28076 阿里中銀五五沽Ａ (认沽证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.217 | 87.950 | 20,000 | 40.522 | 20,000 | 0.202 | ||
| 13/11/2024 | 0.195 | 90.550 | 1,420,000 | 40.698 | 700,000 | 0.201 | 720,000 | 0.201 |
| 12/11/2024 | 0.196 | 90.550 | 600,000 | 40.720 | 300,000 | 0.185 | 300,000 | 0.185 |
| 11/11/2024 | 0.170 | 94.100 | 990,000 | 41.133 | 495,000 | 0.195 | 495,000 | 0.195 |
| 08/11/2024 | 0.176 | 94.000 | 840,000 | 41.885 | 420,000 | 0.155 | 420,000 | 0.154 |
| 07/11/2024 | 0.170 | 95.650 | 0 | 42.988 | ||||
| 06/11/2024 | 0.180 | 94.400 | 150,000 | 43.066 | 150,000 | 0.173 | ||
| 05/11/2024 | 0.155 | 98.400 | 1,550,000 | 43.442 | 700,000 | 0.161 | 850,000 | 0.163 |
| 04/11/2024 | 0.173 | 96.050 | 300,000 | 43.758 | 150,000 | 0.173 | 150,000 | 0.172 |
| 01/11/2024 | 0.181 | 95.000 | 150,000 | 43.558 | 150,000 | 0.184 | ||
| 31/10/2024 | 0.181 | 94.550 | 0 | 42.825 | ||||
| 30/10/2024 | 0.178 | 95.850 | 0 | 43.965 | ||||
| 29/10/2024 | 0.169 | 97.550 | 0 | 44.389 | ||||
| 28/10/2024 | 0.171 | 96.650 | 0 | 43.504 | ||||
| 25/10/2024 | 0.179 | 95.350 | 1,250,000 | 43.006 | 550,000 | 0.177 | 700,000 | 0.178 |
| 24/10/2024 | 0.191 | 94.150 | 350,000 | 43.519 | 175,000 | 0.187 | 175,000 | 0.187 |
| 23/10/2024 | 0.167 | 97.300 | 950,000 | 43.121 | 475,000 | 0.173 | 475,000 | 0.173 |
| 22/10/2024 | 0.174 | 97.250 | 600,000 | 44.317 | 300,000 | 0.174 | 300,000 | 0.173 |
| 21/10/2024 | 0.173 | 97.800 | 830,000 | 44.730 | 415,000 | 0.163 | 415,000 | 0.162 |
| 18/10/2024 | 0.159 | 100.500 | 1,560,000 | 45.039 | 780,000 | 0.175 | 780,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |