28078 銀河瑞銀五四購Ｃ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.051 | 32.600 | 0 | 61.175 | ||||
| 13/11/2024 | 0.074 | 34.150 | 200,000 | 62.290 | 50,000 | 0.073 | 150,000 | 0.074 |
| 12/11/2024 | 0.082 | 34.650 | 0 | 62.395 | ||||
| 11/11/2024 | 0.102 | 35.950 | 200,000 | 62.318 | 100,000 | 0.093 | 100,000 | 0.092 |
| 08/11/2024 | 0.111 | 36.300 | 500,000 | 62.255 | 200,000 | 0.115 | 300,000 | 0.114 |
| 07/11/2024 | 0.113 | 36.350 | 500,000 | 62.241 | 250,000 | 0.103 | 250,000 | 0.101 |
| 06/11/2024 | 0.087 | 34.600 | 100,000 | 62.285 | 50,000 | 0.095 | 50,000 | 0.094 |
| 05/11/2024 | 0.102 | 35.650 | 200,000 | 61.957 | 100,000 | 0.101 | 100,000 | 0.097 |
| 04/11/2024 | 0.094 | 34.850 | 0 | 62.548 | ||||
| 01/11/2024 | 0.094 | 34.850 | 0 | 61.948 | ||||
| 31/10/2024 | 0.093 | 34.550 | 0 | 62.400 | ||||
| 30/10/2024 | 0.101 | 34.900 | 0 | 62.685 | ||||
| 29/10/2024 | 0.105 | 35.100 | 0 | 62.631 | ||||
| 28/10/2024 | 0.108 | 35.050 | 0 | 63.093 | ||||
| 25/10/2024 | 0.098 | 34.300 | 0 | 62.850 | ||||
| 24/10/2024 | 0.093 | 33.850 | 100,000 | 62.991 | 100,000 | 0.094 | ||
| 23/10/2024 | 0.099 | 34.200 | 200,000 | 62.928 | 100,000 | 0.099 | 100,000 | 0.098 |
| 22/10/2024 | 0.095 | 33.850 | 10,000 | 62.972 | 10,000 | 0.095 | ||
| 21/10/2024 | 0.105 | 33.950 | 10,000 | 64.304 | 10,000 | 0.118 | ||
| 18/10/2024 | 0.118 | 35.000 | 0 | 62.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |