28085 阿里瑞銀五六購Ｄ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 83.150 | 510,000 | 52.952 | ||||
| 23/12/2024 | 0.014 | 81.000 | 740,000 | 52.133 | 130,000 | 0.014 | ||
| 20/12/2024 | 0.015 | 80.100 | 550,000 | 53.211 | 550,000 | 0.016 | ||
| 19/12/2024 | 0.017 | 82.950 | 1,100,000 | 51.741 | 975,000 | 0.017 | ||
| 18/12/2024 | 0.017 | 84.050 | 0 | 50.589 | ||||
| 17/12/2024 | 0.017 | 83.400 | 4,375,000 | 51.011 | 175,000 | 0.017 | 4,200,000 | 0.017 |
| 16/12/2024 | 0.018 | 84.350 | 190,000 | 50.606 | 50,000 | 0.018 | 140,000 | 0.018 |
| 13/12/2024 | 0.022 | 85.750 | 470,000 | 51.095 | 180,000 | 0.021 | 290,000 | 0.022 |
| 12/12/2024 | 0.026 | 88.000 | 2,455,000 | 50.830 | 150,000 | 0.023 | 2,305,000 | 0.026 |
| 11/12/2024 | 0.024 | 86.200 | 250,000 | 51.394 | 50,000 | 0.023 | 200,000 | 0.024 |
| 10/12/2024 | 0.026 | 86.600 | 2,670,000 | 51.832 | 2,670,000 | 0.038 | ||
| 09/12/2024 | 0.025 | 86.900 | 20,000 | 50.944 | 20,000 | 0.019 | ||
| 06/12/2024 | 0.020 | 83.950 | 200,000 | 50.674 | 200,000 | 0.020 | ||
| 05/12/2024 | 0.016 | 81.950 | 2,300,000 | 49.984 | 2,230,000 | 0.016 | 50,000 | 0.015 |
| 04/12/2024 | 0.018 | 84.000 | 240,000 | 49.240 | 120,000 | 0.016 | 120,000 | 0.016 |
| 03/12/2024 | 0.018 | 84.450 | 100,000 | 48.695 | 50,000 | 0.017 | 50,000 | 0.017 |
| 02/12/2024 | 0.018 | 84.000 | 0 | 48.957 | ||||
| 29/11/2024 | 0.017 | 83.650 | 50,000 | 48.294 | 50,000 | 0.017 | ||
| 28/11/2024 | 0.017 | 83.400 | 50,000 | 48.382 | 50,000 | 0.017 | ||
| 27/11/2024 | 0.020 | 85.000 | 250,000 | 48.527 | 150,000 | 0.018 | 100,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |