28097 騰訊國君六乙沽Ｂ (认沽证)
按盘价 
0.167 +0.044 (+35.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.123 | 484.000 | 219,100,000 | 39.634 | 109,290,000 | 0.119 | 109,500,000 | 0.119 |
| 15/07/2026 | 0.143 | 474.000 | 144,450,000 | 39.707 | 72,080,000 | 0.145 | 72,370,000 | 0.144 |
| 14/07/2026 | 0.178 | 456.200 | 460,000 | 39.055 | 230,000 | 0.182 | 230,000 | 0.193 |
| 13/07/2026 | 0.178 | 457.600 | 154,420,000 | 39.306 | 77,170,000 | 0.157 | 77,250,000 | 0.157 |
| 10/07/2026 | 0.173 | 460.200 | 0 | 39.050 | ||||
| 09/07/2026 | 0.157 | 469.600 | 360,000 | 39.462 | 350,000 | 0.144 | 10,000 | 0.126 |
| 08/07/2026 | 0.135 | 478.800 | 124,600,000 | 38.873 | 62,100,000 | 0.145 | 62,500,000 | 0.145 |
| 07/07/2026 | 0.168 | 461.200 | 181,500,000 | 38.365 | 90,000,000 | 0.136 | 90,000,000 | 0.136 |
| 06/07/2026 | 0.194 | 452.000 | 0 | 38.672 | ||||
| 03/07/2026 | 0.250 | 431.200 | 0 | 37.976 | ||||
| 02/07/2026 | 0.250 | 430.200 | 0 | 37.543 | ||||
| 30/06/2026 | 0.250 | 429.800 | 0 | 37.208 | ||||
| 29/06/2026 | 0.295 | 420.200 | 0 | 38.323 | ||||
| 26/06/2026 | 0.320 | 411.800 | 0 | 37.397 | ||||
| 25/06/2026 | 0.280 | 421.400 | 0 | 36.850 | ||||
| 24/06/2026 | 0.270 | 428.800 | 0 | 38.208 | ||||
| 23/06/2026 | 0.300 | 414.800 | 20,000 | 36.316 | 20,000 | 0.300 | ||
| 22/06/2026 | 0.245 | 433.000 | 20,000 | 36.910 | 20,000 | 0.245 | ||
| 18/06/2026 | 0.235 | 440.200 | 0 | 37.641 | ||||
| 17/06/2026 | 0.214 | 445.400 | 0 | 36.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |