28102 眾安匯豐六十購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | 63.586 | ||||||
| 11/06/2026 | 0 | 63.434 | ||||||
| 10/06/2026 | 0 | 63.901 | 987,500 | 0.033 | ||||
| 09/06/2026 | 0 | 64.381 | ||||||
| 08/06/2026 | 0 | 63.434 | 62,000 | 0.028 | 62,000 | 0.027 | ||
| 05/06/2026 | 0 | 63.211 | ||||||
| 04/06/2026 | 0 | 62.722 | 813,000 | 0.031 | 813,000 | 0.031 | ||
| 03/06/2026 | 0 | 63.158 | ||||||
| 02/06/2026 | 0 | 63.634 | 2,343,000 | 0.045 | 2,343,000 | 0.043 | ||
| 01/06/2026 | 0 | 63.097 | 3,995,500 | 0.043 | 4,108,000 | 0.043 | ||
| 29/05/2026 | 0 | 62.803 | 1,212,500 | 0.037 | 1,082,500 | 0.036 | ||
| 28/05/2026 | 0 | 63.019 | 4,611,000 | 0.035 | 4,843,000 | 0.035 | ||
| 27/05/2026 | 0 | 63.484 | 1,284,000 | 0.043 | 1,284,000 | 0.044 | ||
| 26/05/2026 | 0 | 63.467 | 100,000 | 0.045 | ||||
| 22/05/2026 | 0 | 63.486 | 3,569,000 | 0.045 | 4,769,000 | 0.046 | ||
| 21/05/2026 | 0 | 63.625 | 4,128,000 | 0.050 | 4,138,000 | 0.050 | ||
| 20/05/2026 | 0 | 63.738 | 4,423,000 | 0.052 | 4,473,000 | 0.053 | ||
| 19/05/2026 | 0 | 63.797 | 3,805,000 | 0.059 | 3,855,000 | 0.060 | ||
| 18/05/2026 | 0 | 63.640 | 4,744,000 | 0.059 | 4,824,000 | 0.059 | ||
| 15/05/2026 | 0 | 63.680 | 3,700,000 | 0.065 | 3,750,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |