28116 泡瑪瑞銀六十沽Ａ (认沽证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 161.400 | 0 | 56.217 | |||||
| 04/08/2026 | 160.200 | 0 | 55.956 | 760,000 | 0.064 | 660,000 | 0.064 | |
| 03/08/2026 | 159.900 | 0 | 56.635 | 860,000 | 0.059 | 780,000 | 0.059 | |
| 31/07/2026 | 162.600 | 0 | 56.500 | 1,160,000 | 0.060 | 1,120,000 | 0.060 | |
| 30/07/2026 | 163.200 | 0 | 56.738 | 2,060,000 | 0.047 | 1,880,000 | 0.045 | |
| 29/07/2026 | 166.400 | 0 | 56.182 | 1,460,000 | 0.052 | 1,800,000 | 0.052 | |
| 28/07/2026 | 162.800 | 0 | 56.517 | 900,000 | 0.061 | 640,000 | 0.059 | |
| 27/07/2026 | 165.200 | 0 | 56.217 | 300,000 | 0.059 | 560,000 | 0.058 | |
| 24/07/2026 | 160.900 | 0 | 55.428 | 520,000 | 0.066 | 380,000 | 0.067 | |
| 23/07/2026 | 162.000 | 0 | 55.337 | 80,000 | 0.062 | 120,000 | 0.063 | |
| 22/07/2026 | 159.300 | 0 | 55.667 | 100,000 | 0.069 | 120,000 | 0.070 | |
| 21/07/2026 | 163.200 | 0 | 56.270 | 680,000 | 0.065 | 520,000 | 0.064 | |
| 20/07/2026 | 164.000 | 0 | 55.417 | 480,000 | 0.060 | 500,000 | 0.060 | |
| 17/07/2026 | 163.600 | 0 | 56.227 | 1,420,000 | 0.065 | 1,140,000 | 0.064 | |
| 16/07/2026 | 168.100 | 0 | 56.987 | 11,320,000 | 0.061 | 12,680,000 | 0.061 | |
| 15/07/2026 | 157.300 | 0 | 56.193 | 1,820,000 | 0.086 | 2,140,000 | 0.086 | |
| 14/07/2026 | 155.000 | 0 | 56.032 | 1,640,000 | 0.097 | 1,560,000 | 0.097 | |
| 13/07/2026 | 153.500 | 0 | 56.327 | 3,280,000 | 0.094 | 3,400,000 | 0.093 | |
| 10/07/2026 | 150.700 | 0 | 56.273 | 4,040,000 | 0.110 | 2,820,000 | 0.108 | |
| 09/07/2026 | 151.000 | 0 | 55.981 | 2,220,000 | 0.100 | 2,180,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |