28116 銀河摩通五四沽Ａ (认沽证)
按盘价 
0.206 -0.006 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.212 | 32.600 | 220,000 | 54.851 | 110,000 | 0.209 | 110,000 | 0.202 |
| 13/11/2024 | 0.183 | 34.150 | 340,000 | 55.962 | 170,000 | 0.194 | 170,000 | 0.198 |
| 12/11/2024 | 0.174 | 34.650 | 2,420,000 | 56.019 | 1,240,000 | 0.159 | 1,180,000 | 0.154 |
| 11/11/2024 | 0.150 | 35.950 | 1,250,000 | 56.081 | 720,000 | 0.158 | 530,000 | 0.155 |
| 08/11/2024 | 0.150 | 36.300 | 4,870,000 | 56.605 | 2,430,000 | 0.147 | 2,440,000 | 0.146 |
| 07/11/2024 | 0.154 | 36.350 | 8,510,000 | 57.241 | 4,130,000 | 0.162 | 4,380,000 | 0.162 |
| 06/11/2024 | 0.190 | 34.600 | 460,000 | 57.309 | 230,000 | 0.184 | 230,000 | 0.185 |
| 05/11/2024 | 0.174 | 35.650 | 220,000 | 57.956 | 110,000 | 0.174 | 110,000 | 0.176 |
| 04/11/2024 | 0.192 | 34.850 | 90,000 | 58.040 | 30,000 | 0.192 | 60,000 | 0.194 |
| 01/11/2024 | 0.194 | 34.850 | 360,000 | 57.830 | 180,000 | 0.192 | 180,000 | 0.192 |
| 31/10/2024 | 0.204 | 34.550 | 200,000 | 58.183 | 100,000 | 0.202 | 100,000 | 0.204 |
| 30/10/2024 | 0.198 | 34.900 | 1,000,000 | 58.257 | 250,000 | 0.198 | 750,000 | 0.199 |
| 29/10/2024 | 0.202 | 35.100 | 10,000 | 59.326 | 10,000 | 0.203 | ||
| 28/10/2024 | 0.204 | 35.050 | 380,000 | 59.296 | 190,000 | 0.210 | 190,000 | 0.208 |
| 25/10/2024 | 0.223 | 34.300 | 60,000 | 59.139 | 30,000 | 0.225 | 30,000 | 0.225 |
| 24/10/2024 | 0.238 | 33.850 | 840,000 | 59.600 | 420,000 | 0.233 | 420,000 | 0.232 |
| 23/10/2024 | 0.234 | 34.200 | 610,000 | 60.052 | 300,000 | 0.235 | 310,000 | 0.236 |
| 22/10/2024 | 0.247 | 33.850 | 840,000 | 60.562 | 520,000 | 0.247 | 320,000 | 0.246 |
| 21/10/2024 | 0.250 | 33.950 | 120,000 | 61.158 | 80,000 | 0.249 | 20,000 | 0.250 |
| 18/10/2024 | 0.228 | 35.000 | 560,000 | 60.982 | 10,000 | 0.240 | 550,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |