28118 里康摩通五五購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 3.460 | 0 | 112.460 | |||||
| 24/01/2025 | 3.420 | 0 | 112.215 | 160,000 | 0.022 | |||
| 23/01/2025 | 3.340 | 0 | 111.761 | |||||
| 22/01/2025 | 3.330 | 0 | 111.589 | 720,000 | 0.020 | 120,000 | 0.024 | |
| 21/01/2025 | 3.480 | 0 | 113.401 | 80,000 | 0.026 | 800,000 | 0.026 | |
| 20/01/2025 | 3.380 | 0 | 113.899 | |||||
| 17/01/2025 | 3.310 | 0 | 114.734 | |||||
| 16/01/2025 | 3.290 | 0 | 114.914 | |||||
| 15/01/2025 | 3.280 | 0 | 114.764 | |||||
| 14/01/2025 | 3.340 | 0 | 112.274 | |||||
| 13/01/2025 | 3.250 | 0 | 113.577 | |||||
| 10/01/2025 | 3.160 | 0 | 115.185 | |||||
| 09/01/2025 | 3.250 | 0 | 112.918 | |||||
| 08/01/2025 | 3.220 | 0 | 113.456 | |||||
| 07/01/2025 | 3.230 | 0 | 112.662 | |||||
| 06/01/2025 | 3.190 | 0 | 113.537 | |||||
| 03/01/2025 | 3.190 | 0 | 112.226 | 10,000 | 0.024 | |||
| 02/01/2025 | 3.220 | 0 | 114.156 | 40,000 | 0.027 | |||
| 31/12/2024 | 3.320 | 0 | 113.116 | 30,000 | 0.030 | |||
| 30/12/2024 | 3.360 | 0 | 114.295 | 40,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |