28132 泡瑪中銀六九購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 161.400 | 0 | 55.697 | |||||
| 04/08/2026 | 160.200 | 0 | 56.444 | |||||
| 03/08/2026 | 159.900 | 0 | 56.894 | |||||
| 31/07/2026 | 162.600 | 0 | 56.671 | |||||
| 30/07/2026 | 163.200 | 0 | 56.626 | |||||
| 29/07/2026 | 166.400 | 0 | 55.219 | |||||
| 28/07/2026 | 162.800 | 0 | 56.596 | |||||
| 27/07/2026 | 165.200 | 0 | 56.094 | 308,000 | 0.041 | 280,000 | 0.041 | |
| 24/07/2026 | 160.900 | 0 | 54.992 | 80,000 | 0.033 | 80,000 | 0.036 | |
| 23/07/2026 | 162.000 | 0 | 56.638 | 940,000 | 0.038 | 840,000 | 0.038 | |
| 22/07/2026 | 159.300 | 0 | 56.891 | |||||
| 21/07/2026 | 163.200 | 0 | 55.455 | 7,066,000 | 0.042 | 7,024,000 | 0.042 | |
| 20/07/2026 | 164.000 | 0 | 57.081 | 4,248,000 | 0.051 | 4,280,000 | 0.051 | |
| 17/07/2026 | 163.600 | 0 | 55.241 | 13,058,000 | 0.052 | 13,074,000 | 0.053 | |
| 16/07/2026 | 168.100 | 0 | 56.539 | 15,996,000 | 0.054 | 14,950,000 | 0.053 | |
| 15/07/2026 | 157.300 | 0 | 57.503 | 6,216,000 | 0.036 | 6,516,000 | 0.035 | |
| 14/07/2026 | 155.000 | 0 | 56.731 | 1,314,000 | 0.029 | 1,314,000 | 0.030 | |
| 13/07/2026 | 153.500 | 0 | 56.662 | 1,490,000 | 0.037 | 372,000 | 0.037 | |
| 10/07/2026 | 150.700 | 0 | 55.776 | 1,680,000 | 0.026 | 2,080,000 | 0.026 | |
| 09/07/2026 | 151.000 | 0 | 57.516 | 3,200,000 | 0.033 | 4,018,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |