28152 阿里瑞銀五乙沽Ａ (认沽证)
按盘价 
0.229 -0.015 (-6.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.229 | 83.150 | 0 | 42.884 | ||||
| 23/12/2024 | 0.244 | 81.000 | 80,000 | 43.710 | 40,000 | 0.248 | 40,000 | 0.248 |
| 20/12/2024 | 0.248 | 80.100 | 0 | 43.189 | ||||
| 19/12/2024 | 0.228 | 82.950 | 0 | 42.044 | ||||
| 18/12/2024 | 0.222 | 84.050 | 400,000 | 42.057 | 200,000 | 0.223 | 200,000 | 0.223 |
| 17/12/2024 | 0.224 | 83.400 | 0 | 41.651 | ||||
| 16/12/2024 | 0.219 | 84.350 | 40,000 | 41.703 | 20,000 | 0.214 | 20,000 | 0.214 |
| 13/12/2024 | 0.210 | 85.750 | 260,000 | 41.183 | 130,000 | 0.206 | 130,000 | 0.205 |
| 12/12/2024 | 0.203 | 88.000 | 0 | 42.512 | ||||
| 11/12/2024 | 0.208 | 86.200 | 0 | 41.231 | ||||
| 10/12/2024 | 0.207 | 86.600 | 0 | 41.519 | ||||
| 09/12/2024 | 0.205 | 86.900 | 50,000 | 41.358 | 30,000 | 0.219 | 20,000 | 0.229 |
| 06/12/2024 | 0.223 | 83.950 | 10,000 | 41.907 | 10,000 | 0.224 | ||
| 05/12/2024 | 0.234 | 81.950 | 0 | 41.807 | ||||
| 04/12/2024 | 0.224 | 84.000 | 10,000 | 42.222 | 10,000 | 0.224 | ||
| 03/12/2024 | 0.220 | 84.450 | 0 | 41.832 | ||||
| 02/12/2024 | 0.220 | 84.000 | 30,000 | 41.068 | 30,000 | 0.215 | ||
| 29/11/2024 | 0.223 | 83.650 | 0 | 41.293 | ||||
| 28/11/2024 | 0.223 | 83.400 | 50,000 | 40.846 | 10,000 | 0.222 | 40,000 | 0.223 |
| 27/11/2024 | 0.212 | 85.000 | 20,000 | 40.167 | 20,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |