28153 快手華泰六乙購Ｃ (认购证)
按盘价 
0.280 +0.060 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.220 | 46.540 | 46,592,000 | 58.187 | 22,349,000 | 0.230 | 23,023,000 | 0.230 |
| 29/05/2026 | 0.202 | 45.540 | 8,394,000 | 58.228 | 3,751,000 | 0.201 | 3,309,000 | 0.200 |
| 28/05/2026 | 0.175 | 44.880 | 56,154,000 | 56.709 | 27,434,000 | 0.192 | 27,865,000 | 0.191 |
| 27/05/2026 | 0.202 | 45.280 | 19,629,000 | 58.514 | 9,933,000 | 0.206 | 9,488,000 | 0.205 |
| 26/05/2026 | 0.212 | 45.800 | 4,099,000 | 58.134 | 1,450,000 | 0.207 | 2,004,000 | 0.201 |
| 22/05/2026 | 0.206 | 45.640 | 2,133,000 | 57.276 | 1,150,000 | 0.201 | 905,000 | 0.201 |
| 21/05/2026 | 0.193 | 44.980 | 2,181,000 | 57.306 | 1,419,000 | 0.220 | 725,000 | 0.205 |
| 20/05/2026 | 0.241 | 47.680 | 2,685,000 | 55.620 | 930,000 | 0.247 | 1,299,000 | 0.250 |
| 19/05/2026 | 0.280 | 48.880 | 1,379,000 | 56.063 | 570,000 | 0.285 | 588,000 | 0.281 |
| 18/05/2026 | 0.275 | 48.680 | 1,210,000 | 55.959 | 309,000 | 0.271 | 796,000 | 0.273 |
| 15/05/2026 | 0.305 | 49.340 | 960,000 | 56.452 | 452,000 | 0.324 | 475,000 | 0.329 |
| 14/05/2026 | 0.365 | 50.850 | 1,200,000 | 57.358 | 741,000 | 0.377 | 320,000 | 0.388 |
| 13/05/2026 | 0.385 | 51.600 | 686,000 | 56.870 | 318,000 | 0.381 | 348,000 | 0.385 |
| 12/05/2026 | 0.425 | 52.600 | 1,417,000 | 57.218 | 707,000 | 0.474 | 562,000 | 0.467 |
| 11/05/2026 | 0.380 | 51.600 | 1,549,000 | 56.308 | 683,000 | 0.382 | 836,000 | 0.377 |
| 08/05/2026 | 0.435 | 52.950 | 8,266,000 | 56.474 | 4,044,000 | 0.332 | 4,072,000 | 0.319 |
| 07/05/2026 | 0.275 | 48.400 | 13,175,000 | 55.119 | 6,937,000 | 0.257 | 6,026,000 | 0.250 |
| 06/05/2026 | 0.182 | 45.000 | 3,223,000 | 54.026 | 816,000 | 0.172 | 1,945,000 | 0.180 |
| 05/05/2026 | 0.167 | 44.180 | 2,154,000 | 54.129 | 1,324,000 | 0.158 | 800,000 | 0.156 |
| 04/05/2026 | 0.169 | 44.460 | 4,102,000 | 53.608 | 1,865,000 | 0.171 | 2,090,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |