28158 京東中銀六甲購Ａ (认购证)
按盘价 
0.215 +0.063 (+41.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.152 | 112.400 | 15,000 | 43.837 | 15,000 | 0.153 | ||
| 29/05/2026 | 0.160 | 113.500 | 0 | 43.372 | ||||
| 28/05/2026 | 0.163 | 114.200 | 3,230,000 | 42.836 | 1,615,000 | 0.161 | 1,615,000 | 0.160 |
| 27/05/2026 | 0.182 | 116.300 | 1,425,000 | 43.010 | 662,500 | 0.188 | 762,500 | 0.187 |
| 26/05/2026 | 0.207 | 118.600 | 0 | 43.616 | ||||
| 22/05/2026 | 0.240 | 121.700 | 182,500 | 43.705 | 85,000 | 0.245 | 97,500 | 0.246 |
| 21/05/2026 | 0.255 | 123.500 | 35,000 | 43.183 | 22,500 | 0.263 | 12,500 | 0.270 |
| 20/05/2026 | 0.315 | 127.800 | 0 | 45.116 | ||||
| 19/05/2026 | 0.300 | 125.900 | 0 | 45.713 | ||||
| 18/05/2026 | 0.310 | 126.500 | 0 | 46.074 | ||||
| 15/05/2026 | 0.325 | 127.900 | 42,500 | 45.639 | 30,000 | 0.335 | 10,000 | 0.325 |
| 14/05/2026 | 0.355 | 130.100 | 70,000 | 46.210 | 70,000 | 0.360 | ||
| 13/05/2026 | 0.325 | 128.200 | 90,000 | 44.931 | 90,000 | 0.315 | ||
| 12/05/2026 | 0.234 | 118.400 | 10,000 | 46.171 | 10,000 | 0.235 | ||
| 11/05/2026 | 0.234 | 118.500 | 0 | 45.910 | ||||
| 08/05/2026 | 0.234 | 118.500 | 0 | 45.538 | ||||
| 07/05/2026 | 0.236 | 119.000 | 45,000 | 45.036 | 45,000 | 0.236 | ||
| 06/05/2026 | 0.211 | 116.400 | 0 | 44.715 | ||||
| 05/05/2026 | 0.211 | 116.200 | 195,000 | 44.907 | 97,500 | 0.208 | 97,500 | 0.195 |
| 04/05/2026 | 0.217 | 116.800 | 62,500 | 44.889 | 42,500 | 0.224 | 20,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |