28160 阿里國君五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 79.600 | 0 | 68.798 | ||||
| 09/01/2025 | 0.010 | 80.600 | 0 | 67.005 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 66.170 | ||||
| 07/01/2025 | 0.010 | 81.400 | 0 | 65.077 | ||||
| 06/01/2025 | 0.010 | 82.150 | 0 | 63.695 | ||||
| 03/01/2025 | 0.010 | 82.600 | 0 | 61.940 | ||||
| 02/01/2025 | 0.010 | 81.300 | 0 | 63.188 | ||||
| 31/12/2024 | 0.010 | 82.400 | 0 | 61.065 | ||||
| 30/12/2024 | 0.010 | 82.000 | 5,000 | 61.194 | ||||
| 27/12/2024 | 0.010 | 82.350 | 0 | 59.713 | ||||
| 24/12/2024 | 0.010 | 83.150 | 2,000,000 | 57.770 | ||||
| 23/12/2024 | 0.010 | 81.000 | 0 | 59.994 | ||||
| 20/12/2024 | 0.010 | 80.100 | 0 | 60.097 | ||||
| 19/12/2024 | 0.010 | 82.950 | 0 | 56.461 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 54.919 | ||||
| 17/12/2024 | 0.010 | 83.400 | 730,000 | 55.352 | ||||
| 16/12/2024 | 0.010 | 84.350 | 0 | 54.006 | ||||
| 13/12/2024 | 0.011 | 85.750 | 765,000 | 52.625 | ||||
| 12/12/2024 | 0.012 | 88.000 | 1,360,000 | 50.808 | ||||
| 11/12/2024 | 0.014 | 86.200 | 5,000 | 54.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |