28183 平安匯豐五甲購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.061 | 45.850 | 75,350,000 | 45.818 | 37,575,000 | 0.065 | 37,775,000 | 0.064 |
| 13/11/2024 | 0.064 | 46.450 | 82,525,000 | 45.526 | 40,375,000 | 0.062 | 42,150,000 | 0.062 |
| 12/11/2024 | 0.061 | 45.900 | 37,450,000 | 45.641 | 18,025,000 | 0.069 | 19,425,000 | 0.070 |
| 11/11/2024 | 0.075 | 48.200 | 58,450,000 | 45.327 | 29,175,000 | 0.076 | 29,250,000 | 0.076 |
| 08/11/2024 | 0.093 | 49.900 | 33,425,000 | 46.749 | 16,725,000 | 0.099 | 16,700,000 | 0.099 |
| 07/11/2024 | 0.107 | 51.750 | 111,525,000 | 46.499 | 55,450,000 | 0.093 | 56,075,000 | 0.093 |
| 06/11/2024 | 0.084 | 48.650 | 54,425,000 | 46.684 | 27,200,000 | 0.086 | 27,225,000 | 0.086 |
| 05/11/2024 | 0.096 | 50.200 | 4,500,000 | 46.796 | 2,250,000 | 0.092 | 2,250,000 | 0.090 |
| 04/11/2024 | 0.082 | 48.050 | 0 | 47.273 | ||||
| 01/11/2024 | 0.082 | 48.050 | 0 | 47.062 | ||||
| 31/10/2024 | 0.082 | 48.150 | 0 | 46.786 | ||||
| 30/10/2024 | 0.082 | 47.900 | 0 | 47.231 | ||||
| 29/10/2024 | 0.091 | 49.000 | 0 | 47.440 | ||||
| 28/10/2024 | 0.091 | 48.850 | 0 | 47.683 | ||||
| 25/10/2024 | 0.091 | 48.950 | 0 | 47.266 | ||||
| 24/10/2024 | 0.091 | 48.800 | 350,000 | 47.508 | 350,000 | 0.091 | ||
| 23/10/2024 | 0.093 | 49.400 | 4,400,000 | 46.745 | 2,000,000 | 0.094 | 2,400,000 | 0.095 |
| 22/10/2024 | 0.091 | 48.150 | 6,100,000 | 48.700 | 3,050,000 | 0.098 | 3,050,000 | 0.098 |
| 21/10/2024 | 0.105 | 49.050 | 0 | 50.573 | ||||
| 18/10/2024 | 0.110 | 49.950 | 625,000 | 49.751 | 550,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |