28194 舜光瑞銀七三沽Ａ (认沽证)
按盘价 
0.265 +0.035 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.230 | 60.050 | 6,455,000 | 63.041 | 3,370,000 | 0.225 | 3,070,000 | 0.224 |
| 02/07/2026 | 0.236 | 59.200 | 3,630,000 | 62.856 | 1,815,000 | 0.226 | 1,780,000 | 0.226 |
| 30/06/2026 | 0.223 | 61.000 | 11,930,000 | 62.717 | 5,965,000 | 0.221 | 5,965,000 | 0.221 |
| 29/06/2026 | 0.236 | 59.400 | 9,885,000 | 62.957 | 5,080,000 | 0.240 | 4,780,000 | 0.240 |
| 26/06/2026 | 0.227 | 60.900 | 38,900,000 | 63.140 | 19,030,000 | 0.241 | 19,295,000 | 0.241 |
| 25/06/2026 | 0.189 | 67.000 | 26,925,000 | 63.394 | 17,840,000 | 0.177 | 8,830,000 | 0.175 |
| 24/06/2026 | 0.144 | 75.900 | 4,920,000 | 63.395 | 2,460,000 | 0.139 | 2,460,000 | 0.140 |
| 23/06/2026 | 0.142 | 76.400 | 2,590,000 | 63.393 | 1,370,000 | 0.136 | 1,220,000 | 0.134 |
| 22/06/2026 | 0.131 | 79.350 | 4,940,000 | 63.604 | 2,460,000 | 0.131 | 2,255,000 | 0.132 |
| 18/06/2026 | 0.128 | 80.150 | 1,485,000 | 63.220 | 935,000 | 0.132 | 520,000 | 0.138 |
| 17/06/2026 | 0.132 | 79.550 | 4,905,000 | 63.543 | 2,345,000 | 0.124 | 2,560,000 | 0.125 |
| 16/06/2026 | 0.152 | 74.600 | 1,100,000 | 63.076 | 605,000 | 0.147 | 495,000 | 0.148 |
| 15/06/2026 | 0.144 | 76.250 | 2,305,000 | 62.826 | 1,270,000 | 0.152 | 1,035,000 | 0.151 |
| 12/06/2026 | 0.170 | 71.550 | 1,390,000 | 63.470 | 735,000 | 0.159 | 615,000 | 0.158 |
| 11/06/2026 | 0.173 | 70.950 | 4,315,000 | 63.352 | 1,865,000 | 0.173 | 2,335,000 | 0.173 |
| 10/06/2026 | 0.159 | 73.850 | 3,455,000 | 63.337 | 890,000 | 0.163 | 2,260,000 | 0.162 |
| 09/06/2026 | 0.147 | 76.750 | 2,835,000 | 63.445 | 1,470,000 | 0.149 | 1,365,000 | 0.149 |
| 08/06/2026 | 0.149 | 77.100 | 3,350,000 | 64.212 | 2,060,000 | 0.144 | 1,215,000 | 0.143 |
| 05/06/2026 | 0.131 | 82.050 | 7,560,000 | 63.209 | 3,725,000 | 0.128 | 3,785,000 | 0.128 |
| 04/06/2026 | 0.134 | 80.994 | 3,400,000 | 64.006 | 1,690,000 | 0.134 | 1,630,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |