28198 阿里摩通五四購Ｄ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.022 | 134.800 | 15,165,000 | 65.493 | 6,290,000 | 0.017 | ||
| 11/03/2025 | 0.015 | 133.600 | 16,385,000 | 60.565 | 6,635,000 | 0.014 | ||
| 10/03/2025 | 0.015 | 134.500 | 21,635,000 | 58.535 | ||||
| 07/03/2025 | 0.027 | 140.000 | 31,920,000 | 57.273 | ||||
| 06/03/2025 | 0.026 | 140.800 | 45,555,000 | 54.924 | 12,925,000 | 0.023 | ||
| 05/03/2025 | 0.012 | 129.900 | 6,995,000 | 57.470 | ||||
| 04/03/2025 | 0.014 | 127.800 | 20,990,000 | 61.083 | ||||
| 03/03/2025 | 0.017 | 130.400 | 20,970,000 | 59.737 | 6,115,000 | 0.022 | ||
| 28/02/2025 | 0.019 | 127.500 | 40,725,000 | 62.607 | 31,410,000 | 0.022 | ||
| 27/02/2025 | 0.033 | 135.700 | 26,455,000 | 60.261 | 11,360,000 | 0.035 | 6,880,000 | 0.033 |
| 26/02/2025 | 0.037 | 136.900 | 58,210,000 | 60.021 | 41,450,000 | 0.035 | 8,405,000 | 0.034 |
| 25/02/2025 | 0.025 | 130.600 | 76,725,000 | 60.846 | 520,000 | 0.023 | 50,275,000 | 0.023 |
| 24/02/2025 | 0.038 | 135.700 | 21,710,000 | 60.721 | 6,035,000 | 0.045 | 14,645,000 | 0.043 |
| 21/02/2025 | 0.048 | 138.500 | 94,495,000 | 59.598 | 59,965,000 | 0.034 | 28,160,000 | 0.046 |
| 20/02/2025 | 0.019 | 120.900 | 11,115,000 | 65.089 | 2,950,000 | 0.016 | 5,450,000 | 0.016 |
| 19/02/2025 | 0.024 | 124.100 | 22,405,000 | 64.178 | 45,000 | 0.024 | 16,705,000 | 0.024 |
| 18/02/2025 | 0.029 | 126.300 | 41,915,000 | 63.962 | 14,705,000 | 0.034 | 25,925,000 | 0.030 |
| 17/02/2025 | 0.027 | 122.200 | 56,975,000 | 67.062 | 15,340,000 | 0.034 | 36,285,000 | 0.032 |
| 14/02/2025 | 0.033 | 124.100 | 11,525,000 | 66.377 | 2,310,000 | 0.026 | 9,065,000 | 0.030 |
| 13/02/2025 | 0.019 | 116.700 | 28,970,000 | 65.753 | 7,040,000 | 0.025 | 21,160,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |