28202 友邦摩通五十購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.048 | 57.850 | 0 | 44.532 | ||||
| 13/11/2024 | 0.053 | 59.000 | 0 | 44.445 | ||||
| 12/11/2024 | 0.053 | 59.000 | 0 | 44.425 | ||||
| 11/11/2024 | 0.060 | 60.550 | 0 | 44.267 | ||||
| 08/11/2024 | 0.068 | 61.950 | 0 | 44.288 | ||||
| 07/11/2024 | 0.067 | 61.800 | 0 | 44.161 | ||||
| 06/11/2024 | 0.064 | 60.950 | 0 | 44.459 | ||||
| 05/11/2024 | 0.072 | 62.700 | 2,000,000 | 44.123 | 1,000,000 | 0.072 | 1,000,000 | 0.072 |
| 04/11/2024 | 0.070 | 61.950 | 0 | 44.578 | ||||
| 01/11/2024 | 0.071 | 62.250 | 100,000 | 44.208 | 100,000 | 0.071 | ||
| 31/10/2024 | 0.068 | 61.450 | 100,000 | 44.465 | 100,000 | 0.070 | ||
| 30/10/2024 | 0.068 | 61.200 | 0 | 44.739 | ||||
| 29/10/2024 | 0.074 | 62.500 | 0 | 44.408 | ||||
| 28/10/2024 | 0.077 | 62.600 | 0 | 44.942 | ||||
| 25/10/2024 | 0.078 | 62.850 | 0 | 44.629 | ||||
| 24/10/2024 | 0.072 | 61.900 | 0 | 44.386 | ||||
| 23/10/2024 | 0.070 | 61.350 | 0 | 44.563 | ||||
| 22/10/2024 | 0.071 | 61.400 | 0 | 44.662 | ||||
| 21/10/2024 | 0.074 | 62.000 | 260,000 | 44.524 | 230,000 | 0.078 | 30,000 | 0.080 |
| 18/10/2024 | 0.084 | 63.400 | 800,000 | 44.790 | 300,000 | 0.075 | 500,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |