28208 泡瑪花旗六十沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 161.400 | 0 | 58.850 | |||||
| 04/08/2026 | 160.200 | 0 | 58.838 | 280,000 | 0.027 | 280,000 | 0.027 | |
| 03/08/2026 | 159.900 | 0 | 58.110 | 100,000 | 0.026 | |||
| 31/07/2026 | 162.600 | 0 | 59.901 | 160,000 | 0.027 | 160,000 | 0.027 | |
| 30/07/2026 | 163.200 | 0 | 59.246 | |||||
| 29/07/2026 | 166.400 | 0 | 59.173 | 260,000 | 0.021 | 220,000 | 0.022 | |
| 28/07/2026 | 162.800 | 0 | 59.493 | 1,000,000 | 0.027 | 800,000 | 0.028 | |
| 27/07/2026 | 165.200 | 0 | 58.895 | 200,000 | 0.026 | |||
| 24/07/2026 | 160.900 | 0 | 58.298 | |||||
| 23/07/2026 | 162.000 | 0 | 58.843 | 420,000 | 0.031 | 420,000 | 0.031 | |
| 22/07/2026 | 159.300 | 0 | 59.898 | 80,000 | 0.037 | 80,000 | 0.034 | |
| 21/07/2026 | 163.200 | 0 | 60.981 | 100,000 | 0.035 | 200,000 | 0.035 | |
| 20/07/2026 | 164.000 | 0 | 58.680 | 160,000 | 0.029 | 160,000 | 0.028 | |
| 17/07/2026 | 163.600 | 0 | 59.184 | 120,000 | 0.030 | |||
| 16/07/2026 | 168.100 | 0 | 59.052 | 2,840,000 | 0.028 | 2,640,000 | 0.028 | |
| 15/07/2026 | 157.300 | 0 | 56.209 | 420,000 | 0.043 | 440,000 | 0.043 | |
| 14/07/2026 | 155.000 | 0 | 57.596 | 1,000,000 | 0.047 | 680,000 | 0.048 | |
| 13/07/2026 | 153.500 | 0 | 56.408 | 3,140,000 | 0.043 | 3,260,000 | 0.043 | |
| 10/07/2026 | 150.700 | 0 | 57.273 | 1,520,000 | 0.055 | 1,580,000 | 0.055 | |
| 09/07/2026 | 151.000 | 0 | 56.285 | 1,900,000 | 0.048 | 1,760,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |