28216 渣打匯豐六十購Ａ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.300 | 210.600 | 635,000 | 40.407 | 305,000 | 0.296 | 320,000 | 0.299 |
| 29/05/2026 | 0.265 | 206.600 | 4,140,000 | 39.837 | 2,065,000 | 0.260 | 2,075,000 | 0.260 |
| 28/05/2026 | 0.260 | 206.400 | 3,365,000 | 39.365 | 1,677,500 | 0.262 | 1,685,000 | 0.265 |
| 27/05/2026 | 0.290 | 209.200 | 2,540,000 | 39.882 | 1,270,000 | 0.279 | 1,270,000 | 0.281 |
| 26/05/2026 | 0.285 | 207.400 | 3,980,000 | 40.676 | 1,990,000 | 0.269 | 1,990,000 | 0.270 |
| 22/05/2026 | 0.255 | 204.000 | 3,110,000 | 39.878 | 1,555,000 | 0.261 | 1,555,000 | 0.264 |
| 21/05/2026 | 0.234 | 200.600 | 1,105,000 | 40.229 | 552,500 | 0.249 | 552,500 | 0.250 |
| 20/05/2026 | 0.213 | 198.000 | 9,960,000 | 39.862 | 4,980,000 | 0.209 | 4,980,000 | 0.210 |
| 19/05/2026 | 0.241 | 201.200 | 13,965,000 | 40.178 | 6,980,000 | 0.230 | 6,985,000 | 0.228 |
| 18/05/2026 | 0.209 | 196.600 | 9,780,000 | 40.159 | 4,992,500 | 0.198 | 4,780,000 | 0.197 |
| 15/05/2026 | 0.226 | 198.000 | 8,480,000 | 40.498 | 4,130,000 | 0.226 | 4,240,000 | 0.226 |
| 14/05/2026 | 0.242 | 199.400 | 5,002,500 | 40.945 | 2,500,000 | 0.228 | 2,502,500 | 0.229 |
| 13/05/2026 | 0.237 | 198.100 | 3,680,000 | 41.268 | 1,840,000 | 0.221 | 1,840,000 | 0.221 |
| 12/05/2026 | 0.211 | 194.000 | 3,407,500 | 41.519 | 1,690,000 | 0.228 | 1,717,500 | 0.226 |
| 11/05/2026 | 0.270 | 203.000 | 0 | 40.682 | ||||
| 08/05/2026 | 0.245 | 199.000 | 300,000 | 40.847 | 150,000 | 0.245 | 150,000 | 0.250 |
| 07/05/2026 | 0.280 | 203.600 | 1,540,000 | 40.658 | 770,000 | 0.271 | 770,000 | 0.270 |
| 06/05/2026 | 0.265 | 201.600 | 3,885,000 | 40.612 | 1,942,500 | 0.232 | 1,942,500 | 0.231 |
| 05/05/2026 | 0.212 | 192.200 | 9,530,000 | 42.021 | 4,880,000 | 0.227 | 4,650,000 | 0.227 |
| 04/05/2026 | 0.246 | 197.000 | 3,042,500 | 41.923 | 1,445,000 | 0.256 | 1,597,500 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |