28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.048 | 381.200 | 755,000 | 39.348 | 450,000 | 0.050 | 305,000 | 0.049 |
| 22/01/2025 | 0.050 | 383.400 | 1,440,000 | 39.551 | 285,000 | 0.050 | 1,120,000 | 0.051 |
| 21/01/2025 | 0.055 | 387.400 | 2,665,000 | 40.306 | 2,665,000 | 0.055 | ||
| 20/01/2025 | 0.056 | 389.800 | 1,295,000 | 40.098 | 975,000 | 0.056 | 270,000 | 0.056 |
| 17/01/2025 | 0.050 | 379.800 | 815,000 | 39.958 | 650,000 | 0.051 | 165,000 | 0.050 |
| 16/01/2025 | 0.052 | 382.400 | 1,525,000 | 40.068 | 895,000 | 0.051 | 630,000 | 0.050 |
| 15/01/2025 | 0.051 | 380.000 | 3,770,000 | 40.162 | 1,160,000 | 0.053 | 2,610,000 | 0.054 |
| 14/01/2025 | 0.049 | 375.000 | 11,420,000 | 40.329 | 1,270,000 | 0.048 | 10,150,000 | 0.049 |
| 13/01/2025 | 0.044 | 366.000 | 1,970,000 | 40.283 | 355,000 | 0.045 | 1,595,000 | 0.045 |
| 10/01/2025 | 0.047 | 369.600 | 4,520,000 | 40.507 | 1,795,000 | 0.051 | 2,625,000 | 0.049 |
| 09/01/2025 | 0.049 | 373.400 | 4,165,000 | 40.404 | 2,935,000 | 0.052 | 1,220,000 | 0.050 |
| 08/01/2025 | 0.049 | 369.200 | 7,285,000 | 41.198 | 715,000 | 0.049 | 6,520,000 | 0.050 |
| 07/01/2025 | 0.053 | 379.600 | 9,900,000 | 40.383 | 100,000 | 0.059 | 9,620,000 | 0.056 |
| 06/01/2025 | 0.064 | 409.400 | 0 | 37.802 | ||||
| 03/01/2025 | 0.068 | 414.200 | 0 | 37.858 | ||||
| 02/01/2025 | 0.069 | 416.000 | 110,000 | 37.733 | 110,000 | 0.074 | ||
| 31/12/2024 | 0.072 | 417.000 | 0 | 38.275 | ||||
| 30/12/2024 | 0.072 | 419.000 | 0 | 37.823 | ||||
| 27/12/2024 | 0.072 | 417.400 | 0 | 38.000 | ||||
| 24/12/2024 | 0.075 | 420.000 | 0 | 38.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |