28226 泡瑪摩通六十沽Ｂ (认沽证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 161.400 | 0 | 51.547 | |||||
| 04/08/2026 | 160.200 | 0 | 52.483 | |||||
| 03/08/2026 | 159.900 | 0 | 52.773 | 60,000 | 0.048 | 100,000 | 0.049 | |
| 31/07/2026 | 162.600 | 0 | 53.976 | 20,000 | 0.048 | 40,000 | 0.047 | |
| 30/07/2026 | 163.200 | 0 | 55.216 | 2,700,000 | 0.047 | 2,300,000 | 0.040 | |
| 29/07/2026 | 166.400 | 0 | 56.486 | 67,640,000 | 0.046 | 67,940,000 | 0.046 | |
| 28/07/2026 | 162.800 | 0 | 55.500 | 1,160,000 | 0.054 | 660,000 | 0.056 | |
| 27/07/2026 | 165.200 | 0 | 55.042 | 108,380,000 | 0.049 | 109,000,000 | 0.049 | |
| 24/07/2026 | 160.900 | 0 | 54.413 | 520,000 | 0.059 | 380,000 | 0.059 | |
| 23/07/2026 | 162.000 | 0 | 54.263 | 20,000 | 0.055 | 200,000 | 0.055 | |
| 22/07/2026 | 159.300 | 0 | 53.838 | 340,000 | 0.062 | 80,000 | 0.062 | |
| 21/07/2026 | 163.200 | 0 | 55.210 | 980,000 | 0.061 | 480,000 | 0.057 | |
| 20/07/2026 | 164.000 | 0 | 54.721 | 56,440,000 | 0.054 | 56,520,000 | 0.054 | |
| 17/07/2026 | 163.600 | 0 | 56.036 | 2,220,000 | 0.061 | 1,200,000 | 0.059 | |
| 16/07/2026 | 168.100 | 0 | 55.288 | 56,980,000 | 0.056 | 59,300,000 | 0.056 | |
| 15/07/2026 | 157.300 | 0 | 54.501 | 440,000 | 0.075 | 340,000 | 0.079 | |
| 14/07/2026 | 155.000 | 0 | 55.216 | 440,000 | 0.087 | 120,000 | 0.091 | |
| 13/07/2026 | 153.500 | 0 | 55.944 | 460,000 | 0.091 | 560,000 | 0.089 | |
| 10/07/2026 | 150.700 | 0 | 56.658 | 400,000 | 0.102 | 440,000 | 0.107 | |
| 09/07/2026 | 151.000 | 0 | 56.714 | 1,740,000 | 0.096 | 1,560,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |