28229 比迪信證七二沽Ａ (认沽证)
按盘价 
0.223 -0.015 (-6.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.238 | 88.700 | 185,000 | 44.069 | 155,000 | 0.231 | 30,000 | 0.235 |
| 16/07/2026 | 0.218 | 90.950 | 535,000 | 43.750 | 145,000 | 0.223 | 390,000 | 0.231 |
| 15/07/2026 | 0.249 | 86.950 | 140,000 | 43.055 | 90,000 | 0.242 | ||
| 14/07/2026 | 0.260 | 86.150 | 90,000 | 43.461 | 90,000 | 0.273 | ||
| 13/07/2026 | 0.280 | 83.950 | 0 | 43.147 | ||||
| 10/07/2026 | 0.280 | 84.900 | 0 | 44.660 | ||||
| 09/07/2026 | 0.295 | 82.650 | 0 | 43.175 | ||||
| 08/07/2026 | 0.270 | 85.850 | 0 | 44.300 | ||||
| 07/07/2026 | 0.290 | 83.450 | 0 | 43.585 | ||||
| 06/07/2026 | 0.290 | 83.800 | 0 | 44.164 | ||||
| 03/07/2026 | 0.290 | 84.100 | 560,000 | 44.473 | 280,000 | 0.284 | 280,000 | 0.300 |
| 02/07/2026 | 0.350 | 78.300 | 0 | 44.143 | ||||
| 30/06/2026 | 0.405 | 72.450 | 0 | 40.122 | ||||
| 29/06/2026 | 0.405 | 72.900 | 0 | 41.488 | ||||
| 26/06/2026 | 0.405 | 72.650 | 0 | 40.513 | ||||
| 25/06/2026 | 0.360 | 76.050 | 0 | 40.196 | ||||
| 24/06/2026 | 0.360 | 75.950 | 100,000 | 39.866 | 50,000 | 0.360 | 50,000 | 0.380 |
| 23/06/2026 | 0.360 | 75.850 | 0 | 39.647 | ||||
| 22/06/2026 | 0.330 | 78.350 | 0 | 39.633 | ||||
| 18/06/2026 | 0.310 | 80.850 | 0 | 40.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |