28239 平安摩利五三購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.014 | 45.850 | 0 | 53.975 | ||||
| 13/11/2024 | 0.014 | 46.450 | 0 | 52.840 | ||||
| 12/11/2024 | 0.014 | 45.900 | 305,000 | 53.506 | 265,000 | 0.014 | ||
| 11/11/2024 | 0.025 | 48.200 | 0 | 54.684 | ||||
| 08/11/2024 | 0.036 | 49.900 | 3,395,000 | 54.919 | 3,000,000 | 0.037 | 125,000 | 0.044 |
| 07/11/2024 | 0.044 | 51.750 | 275,000 | 53.857 | 225,000 | 0.038 | 50,000 | 0.044 |
| 06/11/2024 | 0.025 | 48.650 | 20,000 | 52.977 | 20,000 | 0.025 | ||
| 05/11/2024 | 0.033 | 50.200 | 0 | 53.003 | ||||
| 04/11/2024 | 0.027 | 48.050 | 0 | 54.259 | ||||
| 01/11/2024 | 0.027 | 48.050 | 0 | 53.683 | ||||
| 31/10/2024 | 0.028 | 48.150 | 0 | 53.678 | ||||
| 30/10/2024 | 0.028 | 47.900 | 0 | 53.880 | ||||
| 29/10/2024 | 0.034 | 49.000 | 0 | 53.847 | ||||
| 28/10/2024 | 0.035 | 48.850 | 0 | 54.186 | ||||
| 25/10/2024 | 0.035 | 48.950 | 100,000 | 53.479 | 100,000 | 0.035 | ||
| 24/10/2024 | 0.034 | 48.800 | 3,045,000 | 53.247 | 2,845,000 | 0.035 | 200,000 | 0.037 |
| 23/10/2024 | 0.040 | 49.400 | 2,475,000 | 53.766 | 150,000 | 0.037 | 2,075,000 | 0.040 |
| 22/10/2024 | 0.031 | 48.150 | 3,080,000 | 52.996 | 2,960,000 | 0.030 | ||
| 21/10/2024 | 0.030 | 49.050 | 2,170,000 | 51.154 | 1,955,000 | 0.034 | 145,000 | 0.035 |
| 18/10/2024 | 0.035 | 49.950 | 5,215,000 | 50.742 | 4,060,000 | 0.027 | 595,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |