28251 寧德華泰六乙購Ｂ (认购证)
按盘价 
0.092 -0.013 (-12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.105 | 668.000 | 1,265,000 | 50.492 | 305,000 | 0.104 | 960,000 | 0.104 |
| 03/07/2026 | 0.118 | 675.500 | 1,820,000 | 51.988 | 905,000 | 0.125 | 915,000 | 0.125 |
| 02/07/2026 | 0.117 | 681.000 | 2,175,000 | 50.309 | 1,095,000 | 0.132 | 1,080,000 | 0.132 |
| 30/06/2026 | 0.142 | 702.000 | 2,000,000 | 51.786 | 1,000,000 | 0.141 | 1,000,000 | 0.141 |
| 29/06/2026 | 0.134 | 695.000 | 2,425,000 | 51.182 | 1,215,000 | 0.122 | 1,210,000 | 0.121 |
| 26/06/2026 | 0.128 | 680.500 | 13,955,000 | 52.463 | 6,895,000 | 0.123 | 7,060,000 | 0.123 |
| 25/06/2026 | 0.154 | 716.500 | 1,660,000 | 50.644 | 830,000 | 0.153 | 830,000 | 0.155 |
| 24/06/2026 | 0.161 | 721.500 | 2,340,000 | 51.037 | 1,145,000 | 0.153 | 1,195,000 | 0.153 |
| 23/06/2026 | 0.149 | 704.000 | 10,380,000 | 51.996 | 5,165,000 | 0.157 | 5,005,000 | 0.157 |
| 22/06/2026 | 0.181 | 742.000 | 12,500,000 | 50.565 | 6,310,000 | 0.184 | 6,180,000 | 0.184 |
| 18/06/2026 | 0.144 | 708.500 | 1,180,000 | 48.977 | 565,000 | 0.166 | 565,000 | 0.164 |
| 17/06/2026 | 0.146 | 711.000 | 800,000 | 48.759 | 500,000 | 0.147 | 300,000 | 0.147 |
| 16/06/2026 | 0.150 | 716.000 | 10,640,000 | 48.512 | 5,350,000 | 0.154 | 5,290,000 | 0.153 |
| 15/06/2026 | 0.145 | 705.000 | 5,750,000 | 49.666 | 3,180,000 | 0.135 | 2,570,000 | 0.135 |
| 12/06/2026 | 0.118 | 672.500 | 2,855,000 | 49.581 | 1,350,000 | 0.118 | 1,425,000 | 0.119 |
| 11/06/2026 | 0.112 | 662.000 | 3,005,000 | 50.101 | 1,505,000 | 0.111 | 1,445,000 | 0.113 |
| 10/06/2026 | 0.106 | 653.500 | 11,410,000 | 50.136 | 5,390,000 | 0.111 | 5,900,000 | 0.111 |
| 09/06/2026 | 0.134 | 691.000 | 2,900,000 | 49.294 | 900,000 | 0.127 | 2,000,000 | 0.126 |
| 08/06/2026 | 0.127 | 683.000 | 2,685,000 | 49.145 | 1,340,000 | 0.132 | 1,345,000 | 0.132 |
| 05/06/2026 | 0.150 | 711.000 | 18,705,000 | 48.241 | 9,355,000 | 0.161 | 9,350,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |