28269 騰訊瑞銀五四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.012 | 369.600 | 0 | 63.076 | ||||
| 09/01/2025 | 0.012 | 373.400 | 0 | 61.808 | ||||
| 08/01/2025 | 0.012 | 369.200 | 0 | 62.458 | ||||
| 07/01/2025 | 0.012 | 379.600 | 0 | 59.658 | ||||
| 06/01/2025 | 0.012 | 409.400 | 0 | 52.707 | ||||
| 03/01/2025 | 0.012 | 414.200 | 0 | 50.843 | ||||
| 02/01/2025 | 0.013 | 416.000 | 740,000 | 50.845 | 370,000 | 0.014 | 370,000 | 0.014 |
| 31/12/2024 | 0.014 | 417.000 | 0 | 50.710 | ||||
| 30/12/2024 | 0.014 | 419.000 | 100,000 | 50.033 | 100,000 | 0.014 | ||
| 27/12/2024 | 0.015 | 417.400 | 0 | 50.168 | ||||
| 24/12/2024 | 0.016 | 420.000 | 0 | 49.434 | ||||
| 23/12/2024 | 0.017 | 420.200 | 0 | 49.664 | ||||
| 20/12/2024 | 0.019 | 426.400 | 0 | 48.650 | ||||
| 19/12/2024 | 0.015 | 415.200 | 0 | 48.700 | ||||
| 18/12/2024 | 0.013 | 406.000 | 0 | 49.165 | ||||
| 17/12/2024 | 0.013 | 402.600 | 0 | 49.602 | ||||
| 16/12/2024 | 0.014 | 405.600 | 0 | 49.369 | ||||
| 13/12/2024 | 0.017 | 409.800 | 0 | 49.461 | ||||
| 12/12/2024 | 0.019 | 415.600 | 0 | 49.029 | ||||
| 11/12/2024 | 0.018 | 409.800 | 0 | 49.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |