28270 美團瑞銀五四購Ｄ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.032 | 169.300 | 10,250,000 | 64.278 | ||||
| 13/11/2024 | 0.038 | 175.400 | 27,450,000 | 63.452 | 3,270,000 | 0.031 | 3,270,000 | 0.031 |
| 12/11/2024 | 0.044 | 175.700 | 38,890,000 | 65.584 | 5,250,000 | 0.049 | 14,010,000 | 0.048 |
| 11/11/2024 | 0.054 | 185.600 | 399,150,000 | 63.540 | 166,430,000 | 0.051 | 218,640,000 | 0.051 |
| 08/11/2024 | 0.068 | 191.800 | 1,859,400,000 | 63.901 | 881,690,000 | 0.078 | 926,250,000 | 0.077 |
| 07/11/2024 | 0.077 | 199.900 | 2,678,610,000 | 61.718 | 1,339,060,000 | 0.057 | 1,322,930,000 | 0.057 |
| 06/11/2024 | 0.059 | 189.300 | 2,666,530,000 | 62.075 | 1,315,780,000 | 0.061 | 1,341,490,000 | 0.061 |
| 05/11/2024 | 0.068 | 193.800 | 2,850,410,000 | 62.175 | 1,426,420,000 | 0.056 | 1,416,980,000 | 0.056 |
| 04/11/2024 | 0.059 | 187.700 | 2,238,830,000 | 62.565 | 1,122,840,000 | 0.059 | 1,112,570,000 | 0.059 |
| 01/11/2024 | 0.061 | 187.600 | 2,841,870,000 | 62.632 | 1,419,650,000 | 0.061 | 1,413,350,000 | 0.061 |
| 31/10/2024 | 0.055 | 182.500 | 1,999,210,000 | 63.269 | 995,130,000 | 0.058 | 1,000,150,000 | 0.058 |
| 30/10/2024 | 0.059 | 184.700 | 2,537,770,000 | 63.175 | 1,246,650,000 | 0.068 | 1,285,110,000 | 0.067 |
| 29/10/2024 | 0.069 | 189.300 | 1,508,930,000 | 63.507 | 750,530,000 | 0.072 | 747,310,000 | 0.072 |
| 28/10/2024 | 0.065 | 185.200 | 1,367,400,000 | 64.374 | 675,960,000 | 0.065 | 681,920,000 | 0.065 |
| 25/10/2024 | 0.065 | 184.900 | 2,004,760,000 | 63.929 | 985,220,000 | 0.066 | 994,470,000 | 0.066 |
| 24/10/2024 | 0.070 | 187.000 | 1,921,650,000 | 64.059 | 940,480,000 | 0.077 | 959,150,000 | 0.077 |
| 23/10/2024 | 0.085 | 194.900 | 1,220,000,000 | 63.591 | 597,480,000 | 0.079 | 606,280,000 | 0.079 |
| 22/10/2024 | 0.068 | 184.800 | 1,727,970,000 | 64.276 | 860,900,000 | 0.066 | 861,930,000 | 0.066 |
| 21/10/2024 | 0.063 | 181.200 | 1,674,610,000 | 64.542 | 831,730,000 | 0.071 | 839,670,000 | 0.070 |
| 18/10/2024 | 0.071 | 185.400 | 1,514,220,000 | 64.038 | 754,020,000 | 0.054 | 747,420,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |