28285 美團法興五四購C (认购证)
实時 按盘价 跌0.049 -0.002 (-3.922%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.051169.300799,220,00061.911396,380,0000.060402,740,0000.060
13/11/20240.063175.4007,340,00062.0583,880,0000.0613,370,0000.059
12/11/20240.066175.700674,410,00062.647336,470,0000.082337,450,0000.082
11/11/20240.088185.600635,110,00062.575317,310,0000.086316,680,0000.086
08/11/20240.110191.800138,400,00063.50767,390,0000.12164,200,0000.122
07/11/20240.124199.900702,360,00061.273349,390,0000.095351,860,0000.095
06/11/20240.096189.30030,940,00061.28715,490,0000.09215,450,0000.092
05/11/20240.107193.8009,270,00060.9564,660,0000.0924,610,0000.091
04/11/20240.094187.70018,920,00061.4269,130,0000.0939,790,0000.093
01/11/20240.098187.6009,420,00061.8964,860,0000.1004,560,0000.100
31/10/20240.090182.500315,730,00062.852158,410,0000.093157,320,0000.093
30/10/20240.094184.700325,310,00062.315161,940,0000.103163,360,0000.103
29/10/20240.108189.3007,780,00062.6544,790,0000.1102,920,0000.110
28/10/20240.102185.20053,010,00063.60126,460,0000.10326,290,0000.103
25/10/20240.101184.9001,107,470,00062.966552,770,0000.104553,440,0000.104
24/10/20240.106187.0001,421,940,00062.667710,440,0000.118710,920,0000.117
23/10/20240.124194.900930,290,00061.599464,120,0000.122465,340,0000.122
22/10/20240.096184.800385,490,00061.235191,420,0000.096193,320,0000.096
21/10/20240.092181.2001,423,260,00062.255711,070,0000.090711,960,0000.090
18/10/20240.107185.4001,026,000,00062.769511,820,0000.076513,250,0000.076
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。