28286 阿里法興五三購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01182.900085.412
22/01/20250.01182.200085.717
21/01/20250.01184.800081.483
20/01/20250.01184.550081.198
17/01/20250.01180.750084.507
16/01/20250.01180.450084.310
15/01/20250.01179.950084.394
14/01/20250.01179.950083.780
13/01/20250.01178.100085.723
10/01/20250.01179.600082.000
09/01/20250.01180.600080.152
08/01/20250.01180.900079.246
07/01/20250.01181.400078.090
06/01/20250.01182.150076.651
03/01/20250.01182.600074.689
02/01/20250.01181.300075.835
31/12/20240.01182.400073.601
30/12/20240.01182.000073.654
27/12/20240.01182.350071.986
24/12/20240.01183.150069.876
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。