28287 Ｓ金瑞銀六九購Ｂ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.094 | 3,377.000 | 421,000 | 36.443 | 221,000 | 0.099 | 200,000 | 0.099 |
| 11/05/2026 | 0.091 | 3,365.000 | 1,221,500 | 36.329 | 621,500 | 0.095 | 600,000 | 0.094 |
| 08/05/2026 | 0.100 | 3,398.000 | 1,549,000 | 35.895 | 700,000 | 0.102 | 849,000 | 0.103 |
| 07/05/2026 | 0.111 | 3,410.000 | 1,534,500 | 36.526 | 400,000 | 0.105 | 1,134,500 | 0.106 |
| 06/05/2026 | 0.099 | 3,362.000 | 1,200,000 | 36.607 | 600,000 | 0.092 | 600,000 | 0.092 |
| 05/05/2026 | 0.077 | 3,271.000 | 400,000 | 36.655 | 200,000 | 0.076 | 200,000 | 0.076 |
| 04/05/2026 | 0.086 | 3,300.000 | 0 | 36.758 | ||||
| 30/04/2026 | 0.094 | 3,307.000 | 0 | 36.928 | ||||
| 29/04/2026 | 0.091 | 3,292.000 | 0 | 36.903 | ||||
| 28/04/2026 | 0.107 | 3,333.000 | 0 | 37.281 | ||||
| 27/04/2026 | 0.127 | 3,394.000 | 0 | 37.251 | ||||
| 24/04/2026 | 0.125 | 3,378.000 | 0 | 37.163 | ||||
| 23/04/2026 | 0.134 | 3,425.000 | 0 | 36.423 | ||||
| 22/04/2026 | 0.146 | 3,421.000 | 0 | 37.466 | ||||
| 21/04/2026 | 0.154 | 3,442.000 | 0 | 37.413 | ||||
| 20/04/2026 | 0.154 | 3,456.000 | 700,000 | 36.852 | 350,000 | 0.156 | 350,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |