28291 恒指法興五四沽Ｅ (认沽证)
按盘价 
0.199 -0.008 (-3.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.207 | 19,435.810 | 0 | 23.282 | ||||
| 13/11/2024 | 0.184 | 19,823.450 | 0 | 23.364 | ||||
| 12/11/2024 | 0.184 | 19,846.880 | 0 | 23.562 | ||||
| 11/11/2024 | 0.157 | 20,426.930 | 0 | 24.410 | ||||
| 08/11/2024 | 0.146 | 20,728.190 | 0 | 24.931 | ||||
| 07/11/2024 | 0.142 | 20,953.340 | 0 | 25.920 | ||||
| 06/11/2024 | 0.159 | 20,538.380 | 0 | 25.476 | ||||
| 05/11/2024 | 0.140 | 21,006.970 | 0 | 25.777 | ||||
| 04/11/2024 | 0.160 | 20,567.520 | 0 | 25.612 | ||||
| 01/11/2024 | 0.163 | 20,506.430 | 0 | 25.381 | ||||
| 31/10/2024 | 0.168 | 20,317.330 | 0 | 24.510 | ||||
| 30/10/2024 | 0.170 | 20,380.640 | 160,000 | 25.431 | 90,000 | 0.169 | 70,000 | 0.161 |
| 29/10/2024 | 0.157 | 20,701.140 | 0 | 25.830 | ||||
| 28/10/2024 | 0.158 | 20,599.360 | 53,400,000 | 25.080 | 26,690,000 | 0.159 | 26,710,000 | 0.159 |
| 25/10/2024 | 0.160 | 20,590.150 | 0 | 25.148 | ||||
| 24/10/2024 | 0.165 | 20,489.620 | 0 | 25.135 | ||||
| 23/10/2024 | 0.158 | 20,760.150 | 0 | 26.067 | ||||
| 22/10/2024 | 0.172 | 20,498.950 | 0 | 26.282 | ||||
| 21/10/2024 | 0.172 | 20,478.460 | 0 | 26.101 | ||||
| 18/10/2024 | 0.161 | 20,804.110 | 0 | 26.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |