28309 港交星展五四購A (认购证)
实時 按盘价 跌0.015 -0.005 (-25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.020304.800180,00061.059140,0000.02040,0000.022
13/11/20240.020309.200230,00059.774230,0000.021
12/11/20240.023312.4007,790,00060.2922,340,0000.0225,450,0000.025
11/11/20240.028326.0001,840,00058.94730,0000.0281,810,0000.028
08/11/20240.049339.400340,00061.94430,0000.051310,0000.048
07/11/20240.044334.20020,00061.60520,0000.044
06/11/20240.034322.0003,100,00061.1881,300,0000.0411,800,0000.038
05/11/20240.044330.4001,000,00062.183500,0000.040500,0000.039
04/11/20240.035314.800062.973
01/11/20240.043311.600065.883
31/10/20240.043310.80020,00065.88620,0000.043
30/10/20240.042309.400065.725
29/10/20240.046313.000065.835
28/10/20240.047313.400065.829
25/10/20240.047312.800240,00065.384100,0000.049140,0000.050
24/10/20240.048311.600500,00065.795200,0000.048300,0000.049
23/10/20240.051314.8001,400,00065.6261,100,0000.052300,0000.051
22/10/20240.050311.000066.129
21/10/20240.050311.8001,150,00065.724510,0000.048640,0000.049
18/10/20240.054317.0004,700,00064.9053,060,0000.0451,540,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。