28310 中壽信證五七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.019 | 14.480 | 0 | 54.658 | ||||
| 23/01/2025 | 0.016 | 14.040 | 0 | 54.909 | ||||
| 22/01/2025 | 0.016 | 13.700 | 0 | 56.631 | ||||
| 21/01/2025 | 0.016 | 14.000 | 0 | 54.795 | ||||
| 20/01/2025 | 0.015 | 13.780 | 0 | 55.117 | ||||
| 17/01/2025 | 0.015 | 13.680 | 0 | 55.216 | ||||
| 16/01/2025 | 0.015 | 13.460 | 0 | 56.275 | ||||
| 15/01/2025 | 0.015 | 13.220 | 0 | 57.463 | ||||
| 14/01/2025 | 0.015 | 13.280 | 0 | 56.931 | ||||
| 13/01/2025 | 0.015 | 13.000 | 40,000 | 58.356 | 40,000 | 0.015 | ||
| 10/01/2025 | 0.019 | 13.100 | 0 | 60.210 | ||||
| 09/01/2025 | 0.019 | 13.700 | 0 | 56.642 | ||||
| 08/01/2025 | 0.020 | 13.840 | 0 | 56.348 | ||||
| 07/01/2025 | 0.020 | 13.980 | 0 | 55.412 | ||||
| 06/01/2025 | 0.021 | 13.980 | 0 | 55.869 | ||||
| 03/01/2025 | 0.021 | 14.040 | 0 | 55.119 | ||||
| 02/01/2025 | 0.023 | 13.980 | 0 | 56.450 | ||||
| 31/12/2024 | 0.030 | 14.680 | 0 | 55.839 | ||||
| 30/12/2024 | 0.030 | 14.780 | 0 | 55.150 | ||||
| 27/12/2024 | 0.030 | 14.700 | 0 | 55.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |