28315 寧德法興七三沽Ａ (认沽证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.106 | 668.000 | 9,000,000 | 52.202 | 4,500,000 | 0.105 | 4,500,000 | 0.105 |
| 03/07/2026 | 0.101 | 675.500 | 1,630,000 | 51.516 | 815,000 | 0.095 | 815,000 | 0.095 |
| 02/07/2026 | 0.101 | 681.000 | 0 | 52.156 | ||||
| 30/06/2026 | 0.091 | 702.000 | 3,130,000 | 51.755 | 1,565,000 | 0.093 | 1,565,000 | 0.092 |
| 29/06/2026 | 0.095 | 695.000 | 9,700,000 | 51.965 | 4,850,000 | 0.103 | 4,850,000 | 0.103 |
| 26/06/2026 | 0.101 | 680.500 | 660,000 | 51.564 | 320,000 | 0.100 | 340,000 | 0.097 |
| 25/06/2026 | 0.088 | 716.500 | 3,485,000 | 52.148 | 1,700,000 | 0.088 | 1,700,000 | 0.087 |
| 24/06/2026 | 0.085 | 721.500 | 3,620,000 | 51.747 | 1,810,000 | 0.090 | 1,810,000 | 0.090 |
| 23/06/2026 | 0.092 | 704.000 | 2,450,000 | 51.710 | 1,260,000 | 0.086 | 1,190,000 | 0.084 |
| 22/06/2026 | 0.078 | 742.000 | 5,305,000 | 51.774 | 2,615,000 | 0.080 | 2,690,000 | 0.080 |
| 18/06/2026 | 0.090 | 708.500 | 1,640,000 | 51.231 | 820,000 | 0.085 | 820,000 | 0.083 |
| 17/06/2026 | 0.088 | 711.000 | 510,000 | 50.858 | 255,000 | 0.088 | 255,000 | 0.088 |
| 16/06/2026 | 0.087 | 716.000 | 2,030,000 | 50.986 | 1,070,000 | 0.088 | 960,000 | 0.088 |
| 15/06/2026 | 0.091 | 705.000 | 2,030,000 | 50.777 | 960,000 | 0.096 | 1,070,000 | 0.096 |
| 12/06/2026 | 0.104 | 672.500 | 1,060,000 | 50.141 | 530,000 | 0.106 | 530,000 | 0.106 |
| 11/06/2026 | 0.110 | 662.000 | 1,790,000 | 50.305 | 985,000 | 0.109 | 805,000 | 0.107 |
| 10/06/2026 | 0.114 | 653.500 | 730,000 | 50.141 | 710,000 | 0.114 | 20,000 | 0.111 |
| 09/06/2026 | 0.096 | 691.000 | 0 | 49.955 | ||||
| 08/06/2026 | 0.100 | 683.000 | 50,000 | 49.995 | 45,000 | 0.101 | 5,000 | 0.099 |
| 05/06/2026 | 0.088 | 711.000 | 530,000 | 49.740 | 300,000 | 0.085 | 230,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |