28319 順豐摩利六八購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 34.260 | 200,000 | 53.687 | 200,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 33.940 | 1,000,000 | 54.422 | 500,000 | 0.016 | 500,000 | 0.017 |
| 03/03/2026 | 0.017 | 34.760 | 0 | 51.980 | ||||
| 02/03/2026 | 0.017 | 34.720 | 620,000 | 51.936 | 200,000 | 0.019 | 420,000 | 0.019 |
| 27/02/2026 | 0.025 | 35.980 | 1,400,000 | 54.324 | 1,200,000 | 0.030 | 200,000 | 0.029 |
| 26/02/2026 | 0.021 | 35.720 | 10,000 | 51.898 | 10,000 | 0.021 | ||
| 25/02/2026 | 0.024 | 36.340 | 650,000 | 52.271 | 300,000 | 0.022 | 350,000 | 0.022 |
| 24/02/2026 | 0.024 | 36.040 | 0 | 52.934 | ||||
| 23/02/2026 | 0.024 | 36.160 | 0 | 52.447 | ||||
| 20/02/2026 | 0.024 | 35.820 | 1,000,000 | 52.964 | 1,000,000 | 0.024 | ||
| 16/02/2026 | 0.027 | 36.280 | 0 | 53.191 | ||||
| 13/02/2026 | 0.026 | 36.200 | 10,000 | 52.303 | 10,000 | 0.026 | ||
| 12/02/2026 | 0.029 | 36.400 | 0 | 53.604 | ||||
| 11/02/2026 | 0.030 | 36.840 | 0 | 52.865 | ||||
| 10/02/2026 | 0.030 | 36.900 | 200,000 | 52.574 | 100,000 | 0.029 | 100,000 | 0.031 |
| 09/02/2026 | 0.031 | 36.880 | 0 | 53.117 | ||||
| 06/02/2026 | 0.031 | 36.880 | 400,000 | 52.700 | 200,000 | 0.031 | 200,000 | 0.031 |
| 05/02/2026 | 0.033 | 37.080 | 820,000 | 53.221 | 390,000 | 0.034 | 430,000 | 0.033 |
| 04/02/2026 | 0.030 | 36.660 | 260,000 | 52.417 | 110,000 | 0.030 | 150,000 | 0.028 |
| 03/02/2026 | 0.027 | 35.020 | 0 | 54.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |