28319 順豐摩利六八購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01034.940058.077
11/05/20260.01035.049055.908
08/05/20260.01035.149054.801
07/05/20260.01035.509053.447
06/05/20260.01034.969054.836
05/05/20260.01034.589055.765
04/05/20260.01034.749055.022
30/04/20260.01034.909053.564
29/04/20260.01035.289052.207
28/04/20260.01035.469051.457
27/04/20260.01035.309051.699
24/04/20260.01034.869052.315
23/04/20260.01034.809052.270
22/04/20260.01034.769052.169
21/04/20260.01034.8891,000,00051.6481,000,0000.010
20/04/20260.01234.949053.733
17/04/20260.01234.989052.972
16/04/20260.01235.489051.314
15/04/20260.01235.649050.656
14/04/20260.01235.269051.606
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 07:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。