28320 中壽國君五三購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.011 | 13.100 | 0 | 58.839 | ||||
| 09/01/2025 | 0.015 | 13.700 | 0 | 57.042 | ||||
| 08/01/2025 | 0.015 | 13.840 | 0 | 55.592 | ||||
| 07/01/2025 | 0.015 | 13.980 | 0 | 54.160 | ||||
| 06/01/2025 | 0.015 | 13.980 | 50,000 | 53.814 | ||||
| 03/01/2025 | 0.015 | 14.040 | 150,000 | 52.373 | 150,000 | 0.015 | ||
| 02/01/2025 | 0.016 | 13.980 | 360,000 | 53.149 | 160,000 | 0.016 | ||
| 31/12/2024 | 0.030 | 14.680 | 20,000 | 54.385 | 20,000 | 0.031 | ||
| 30/12/2024 | 0.032 | 14.780 | 10,030,000 | 54.114 | 10,030,000 | 0.032 | ||
| 27/12/2024 | 0.033 | 14.700 | 0 | 54.189 | ||||
| 24/12/2024 | 0.035 | 14.860 | 0 | 52.827 | ||||
| 23/12/2024 | 0.031 | 14.660 | 200,000 | 52.510 | 200,000 | 0.031 | ||
| 20/12/2024 | 0.036 | 14.520 | 0 | 54.627 | ||||
| 19/12/2024 | 0.036 | 14.540 | 0 | 54.188 | ||||
| 18/12/2024 | 0.038 | 14.760 | 0 | 52.963 | ||||
| 17/12/2024 | 0.038 | 14.560 | 0 | 54.180 | ||||
| 16/12/2024 | 0.039 | 14.620 | 0 | 53.799 | ||||
| 13/12/2024 | 0.047 | 14.880 | 100,000 | 53.615 | 100,000 | 0.047 | ||
| 12/12/2024 | 0.065 | 15.600 | 33,755,000 | 52.726 | 16,430,000 | 0.067 | 17,325,000 | 0.068 |
| 11/12/2024 | 0.063 | 15.400 | 18,190,000 | 53.522 | 10,170,000 | 0.071 | 8,020,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |