28323 百度國君六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.142 | 115.600 | 16,000,000 | 62.214 | ||||
| 11/06/2026 | 0.129 | 113.100 | 32,310,000 | 62.372 | 16,155,000 | 0.127 | 16,155,000 | 0.127 |
| 10/06/2026 | 0.149 | 116.700 | 16,030,000 | 61.763 | 8,030,000 | 0.147 | 8,000,000 | 0.147 |
| 09/06/2026 | 0.148 | 116.600 | 16,317,500 | 61.485 | 8,092,500 | 0.154 | 8,225,000 | 0.154 |
| 08/06/2026 | 0.143 | 116.000 | 17,367,500 | 61.004 | 8,687,500 | 0.153 | 8,680,000 | 0.153 |
| 05/06/2026 | 0.203 | 125.600 | 107,500 | 59.163 | 5,000 | 0.206 | 102,500 | 0.206 |
| 04/06/2026 | 0.235 | 130.100 | 10,000,000 | 58.290 | 5,000,000 | 0.248 | 5,000,000 | 0.248 |
| 03/06/2026 | 0.255 | 132.900 | 10,495,000 | 57.459 | 5,495,000 | 0.254 | 5,000,000 | 0.255 |
| 02/06/2026 | 0.260 | 134.700 | 665,000 | 55.565 | 235,000 | 0.239 | 430,000 | 0.243 |
| 01/06/2026 | 0.223 | 129.100 | 20,255,000 | 57.035 | 10,002,500 | 0.238 | 10,252,500 | 0.237 |
| 29/05/2026 | 0.229 | 130.000 | 22,087,500 | 56.206 | 10,985,000 | 0.220 | 11,042,500 | 0.221 |
| 28/05/2026 | 0.191 | 125.600 | 20,040,000 | 55.479 | 10,000,000 | 0.190 | 10,040,000 | 0.190 |
| 27/05/2026 | 0.215 | 128.200 | 10,000,000 | 55.910 | 5,000,000 | 0.239 | 5,000,000 | 0.239 |
| 26/05/2026 | 0.215 | 128.000 | 9,990,000 | 55.935 | 4,987,500 | 0.218 | 5,002,500 | 0.218 |
| 22/05/2026 | 0.224 | 128.200 | 10,090,000 | 56.317 | 5,075,000 | 0.221 | 5,015,000 | 0.221 |
| 21/05/2026 | 0.211 | 126.500 | 10,330,000 | 56.213 | 5,255,000 | 0.235 | 5,075,000 | 0.235 |
| 20/05/2026 | 0.270 | 134.200 | 10,310,000 | 55.129 | 5,000,000 | 0.285 | 5,280,000 | 0.285 |
| 19/05/2026 | 0.300 | 136.700 | 0 | 55.874 | ||||
| 18/05/2026 | 0.285 | 134.700 | 10,342,500 | 56.213 | 5,292,500 | 0.309 | 5,050,000 | 0.310 |
| 15/05/2026 | 0.295 | 135.800 | 852,500 | 55.624 | 692,500 | 0.309 | 155,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |