28325 藍思摩利六十購Ａ (认购证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.355 | 21.100 | 2,668,000 | 84.988 | ||||
| 11/05/2026 | 0.330 | 20.680 | 3,876,000 | 84.040 | 1,928,000 | 0.298 | 1,948,000 | 0.297 |
| 08/05/2026 | 0.275 | 19.450 | 2,260,000 | 83.955 | 1,080,000 | 0.269 | 1,180,000 | 0.267 |
| 07/05/2026 | 0.260 | 19.120 | 2,256,000 | 83.670 | 1,188,000 | 0.250 | 1,068,000 | 0.247 |
| 06/05/2026 | 0.228 | 18.250 | 21,232,000 | 84.504 | 10,506,000 | 0.224 | 10,404,000 | 0.224 |
| 05/05/2026 | 0.181 | 17.030 | 3,110,000 | 84.456 | 1,550,000 | 0.174 | 1,560,000 | 0.172 |
| 04/05/2026 | 0.191 | 17.190 | 4,620,000 | 85.140 | 2,310,000 | 0.191 | 2,310,000 | 0.191 |
| 30/04/2026 | 0.176 | 16.740 | 2,600,000 | 84.542 | 1,300,000 | 0.177 | 1,300,000 | 0.177 |
| 29/04/2026 | 0.187 | 17.000 | 6,020,000 | 84.635 | 3,010,000 | 0.184 | 3,010,000 | 0.183 |
| 28/04/2026 | 0.181 | 16.700 | 5,226,000 | 85.580 | 2,410,000 | 0.187 | 2,610,000 | 0.188 |
| 27/04/2026 | 0.211 | 17.480 | 8,120,000 | 85.388 | 3,930,000 | 0.206 | 4,170,000 | 0.205 |
| 24/04/2026 | 0.190 | 16.880 | 8,110,000 | 85.160 | 4,050,000 | 0.191 | 4,060,000 | 0.191 |
| 23/04/2026 | 0.206 | 17.140 | 1,540,000 | 86.270 | 770,000 | 0.206 | 770,000 | 0.206 |
| 22/04/2026 | 0.244 | 17.920 | 4,654,000 | 87.339 | 2,326,000 | 0.241 | 2,328,000 | 0.242 |
| 21/04/2026 | 0.243 | 17.950 | 6,742,000 | 86.704 | 3,370,000 | 0.237 | 3,372,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |