28331 招行摩利五甲購Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.090 | 37.400 | 0 | 48.012 | ||||
| 13/11/2024 | 0.090 | 37.450 | 250,000 | 47.780 | 50,000 | 0.088 | 200,000 | 0.090 |
| 12/11/2024 | 0.090 | 37.600 | 95,000 | 47.314 | 95,000 | 0.094 | ||
| 11/11/2024 | 0.098 | 38.500 | 102,500 | 47.132 | 47,500 | 0.098 | 55,000 | 0.100 |
| 08/11/2024 | 0.108 | 39.050 | 0 | 48.486 | ||||
| 07/11/2024 | 0.116 | 39.950 | 25,000 | 48.082 | 25,000 | 0.118 | ||
| 06/11/2024 | 0.105 | 38.750 | 57,500 | 48.318 | 57,500 | 0.109 | ||
| 05/11/2024 | 0.118 | 40.000 | 1,040,000 | 48.504 | 525,000 | 0.114 | 515,000 | 0.113 |
| 04/11/2024 | 0.104 | 38.700 | 100,000 | 48.086 | 100,000 | 0.103 | ||
| 01/11/2024 | 0.103 | 38.200 | 400,000 | 49.143 | 200,000 | 0.106 | 200,000 | 0.107 |
| 31/10/2024 | 0.104 | 38.000 | 2,500 | 50.051 | 2,500 | 0.104 | ||
| 30/10/2024 | 0.105 | 38.150 | 410,000 | 49.831 | 410,000 | 0.110 | ||
| 29/10/2024 | 0.117 | 39.350 | 100,000 | 49.810 | 100,000 | 0.117 | ||
| 28/10/2024 | 0.119 | 39.300 | 0 | 50.549 | ||||
| 25/10/2024 | 0.123 | 39.600 | 115,000 | 50.628 | 100,000 | 0.125 | 15,000 | 0.125 |
| 24/10/2024 | 0.122 | 39.650 | 100,000 | 50.070 | 100,000 | 0.128 | ||
| 23/10/2024 | 40.150 | 0 | ||||||
| 22/10/2024 | 39.700 | 0 | ||||||
| 21/10/2024 | 39.650 | 0 | ||||||
| 18/10/2024 | 40.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |