28332 寧德麥銀七六沽Ａ (认沽证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.137 | 668.000 | 40,740,000 | 52.818 | 20,370,000 | 0.139 | 20,370,000 | 0.138 |
| 03/07/2026 | 0.135 | 675.500 | 36,235,000 | 53.045 | 18,470,000 | 0.128 | 17,765,000 | 0.128 |
| 02/07/2026 | 0.124 | 681.000 | 20,540,000 | 50.942 | 9,920,000 | 0.124 | 10,620,000 | 0.124 |
| 30/06/2026 | 0.123 | 702.000 | 8,180,000 | 53.007 | 4,090,000 | 0.123 | 4,090,000 | 0.123 |
| 29/06/2026 | 0.126 | 695.000 | 36,965,000 | 52.883 | 18,530,000 | 0.132 | 18,435,000 | 0.132 |
| 26/06/2026 | 0.130 | 680.500 | 3,200,000 | 51.961 | 1,540,000 | 0.129 | 1,620,000 | 0.128 |
| 25/06/2026 | 0.122 | 716.500 | 29,410,000 | 53.991 | 14,670,000 | 0.123 | 14,740,000 | 0.122 |
| 24/06/2026 | 0.120 | 721.500 | 23,720,000 | 53.956 | 12,140,000 | 0.124 | 11,580,000 | 0.124 |
| 23/06/2026 | 0.116 | 704.000 | 560,000 | 51.077 | 560,000 | 0.112 | ||
| 22/06/2026 | 0.115 | 742.000 | 22,410,000 | 54.723 | 11,580,000 | 0.119 | 10,830,000 | 0.119 |
| 18/06/2026 | 0.127 | 708.500 | 4,770,000 | 53.921 | 2,010,000 | 0.126 | 2,760,000 | 0.126 |
| 17/06/2026 | 0.133 | 711.000 | 2,180,000 | 55.575 | 1,090,000 | 0.135 | 1,090,000 | 0.135 |
| 16/06/2026 | 716.000 | 0 | ||||||
| 15/06/2026 | 705.000 | 0 | ||||||
| 12/06/2026 | 672.500 | 0 | ||||||
| 11/06/2026 | 662.000 | 0 | ||||||
| 10/06/2026 | 653.500 | 0 | ||||||
| 09/06/2026 | 691.000 | 0 | ||||||
| 08/06/2026 | 683.000 | 0 | ||||||
| 05/06/2026 | 711.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |