28342 智譜信證六十購Ａ (认购证)
按盘价 
0.660 +0.205 (+45.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.455 | 1,010.000 | 7,905,000 | 186.604 | 3,820,000 | 0.470 | 4,070,000 | 0.470 |
| 20/05/2026 | 0.500 | 1,058.000 | 7,545,000 | 186.295 | 3,730,000 | 0.465 | 3,810,000 | 0.464 |
| 19/05/2026 | 0.480 | 1,030.000 | 7,240,000 | 186.699 | 3,240,000 | 0.469 | 3,995,000 | 0.473 |
| 18/05/2026 | 0.590 | 1,137.000 | 1,420,000 | 187.672 | 1,020,000 | 0.605 | 400,000 | 0.593 |
| 15/05/2026 | 0.530 | 1,040.000 | 1,050,000 | 191.812 | 310,000 | 0.567 | 740,000 | 0.557 |
| 14/05/2026 | 0.560 | 1,090.000 | 595,000 | 187.969 | 190,000 | 0.588 | 375,000 | 0.612 |
| 13/05/2026 | 0.630 | 1,150.000 | 17,165,000 | 189.162 | 9,010,000 | 0.470 | 7,835,000 | 0.462 |
| 12/05/2026 | 0.355 | 840.000 | 310,000 | 190.812 | 135,000 | 0.375 | 170,000 | 0.369 |
| 11/05/2026 | 0.400 | 899.000 | 2,735,000 | 189.147 | 1,315,000 | 0.433 | 1,390,000 | 0.430 |
| 08/05/2026 | 0.435 | 923.000 | 7,050,000 | 190.280 | 3,595,000 | 0.452 | 3,455,000 | 0.452 |
| 07/05/2026 | 0.470 | 975.000 | 4,265,000 | 187.310 | 2,050,000 | 0.463 | 2,185,000 | 0.465 |
| 06/05/2026 | 0.445 | 928.500 | 1,860,000 | 190.144 | 920,000 | 0.441 | 940,000 | 0.441 |
| 05/05/2026 | 0.445 | 919.500 | 1,465,000 | 191.246 | 590,000 | 0.451 | 845,000 | 0.449 |
| 04/05/2026 | 0.485 | 957.000 | 5,355,000 | 191.724 | 2,575,000 | 0.452 | 2,360,000 | 0.455 |
| 30/04/2026 | 0.410 | 868.000 | 12,230,000 | 190.756 | 6,050,000 | 0.395 | 6,130,000 | 0.394 |
| 29/04/2026 | 0.365 | 816.500 | 6,445,000 | 190.160 | 3,845,000 | 0.380 | 2,405,000 | 0.376 |
| 28/04/2026 | 0.365 | 800.000 | 9,460,000 | 192.828 | 4,245,000 | 0.378 | 4,865,000 | 0.377 |
| 27/04/2026 | 0.460 | 914.500 | 7,220,000 | 190.690 | 3,905,000 | 0.455 | 3,280,000 | 0.454 |
| 24/04/2026 | 0.485 | 935.000 | 11,320,000 | 190.186 | 4,510,000 | 0.504 | 6,790,000 | 0.507 |
| 23/04/2026 | 0.590 | 1,028.000 | 2,675,000 | 192.094 | 1,660,000 | 0.600 | 1,005,000 | 0.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |