28361 智譜摩通六十購Ａ (认购证)
按盘价 
1.150 +0.320 (+38.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.830 | 1,010.000 | 635,000 | 186.419 | 375,000 | 0.922 | 250,000 | 0.832 |
| 20/05/2026 | 0.900 | 1,058.000 | 18,780,000 | 186.695 | 9,515,000 | 0.841 | 9,240,000 | 0.840 |
| 19/05/2026 | 0.870 | 1,030.000 | 1,015,000 | 187.842 | 85,000 | 0.899 | 915,000 | 0.909 |
| 18/05/2026 | 1.020 | 1,137.000 | 1,380,000 | 187.230 | 985,000 | 1.022 | 395,000 | 1.014 |
| 15/05/2026 | 0.900 | 1,040.000 | 1,170,000 | 188.819 | 790,000 | 0.931 | 365,000 | 0.957 |
| 14/05/2026 | 0.960 | 1,090.000 | 1,930,000 | 186.239 | 855,000 | 1.057 | 1,040,000 | 1.016 |
| 13/05/2026 | 1.070 | 1,150.000 | 2,565,000 | 190.373 | 2,245,000 | 0.897 | 260,000 | 0.923 |
| 12/05/2026 | 0.670 | 840.000 | 30,700,000 | 195.703 | 15,225,000 | 0.700 | 15,455,000 | 0.700 |
| 11/05/2026 | 0.740 | 899.000 | 30,675,000 | 193.381 | 15,205,000 | 0.810 | 15,465,000 | 0.809 |
| 08/05/2026 | 0.780 | 923.000 | 355,000 | 193.397 | 135,000 | 0.792 | 180,000 | 0.799 |
| 07/05/2026 | 0.830 | 975.000 | 12,480,000 | 188.421 | 6,250,000 | 0.781 | 6,140,000 | 0.781 |
| 06/05/2026 | 0.790 | 928.500 | 875,000 | 192.826 | 320,000 | 0.785 | 530,000 | 0.781 |
| 05/05/2026 | 0.790 | 919.500 | 12,430,000 | 194.970 | 6,100,000 | 0.830 | 6,260,000 | 0.829 |
| 04/05/2026 | 0.840 | 957.000 | 695,000 | 194.122 | 425,000 | 0.828 | 250,000 | 0.793 |
| 30/04/2026 | 0.730 | 868.000 | 19,080,000 | 194.282 | 9,530,000 | 0.696 | 9,505,000 | 0.694 |
| 29/04/2026 | 0.660 | 816.500 | 36,530,000 | 193.251 | 18,245,000 | 0.660 | 18,260,000 | 0.660 |
| 28/04/2026 | 0.670 | 800.000 | 12,925,000 | 200.226 | 6,325,000 | 0.787 | 6,560,000 | 0.783 |
| 27/04/2026 | 0.790 | 914.500 | 19,955,000 | 192.079 | 9,975,000 | 0.773 | 9,910,000 | 0.774 |
| 24/04/2026 | 0.840 | 935.000 | 21,715,000 | 195.173 | 10,195,000 | 0.956 | 11,415,000 | 0.948 |
| 23/04/2026 | 0.970 | 1,028.000 | 18,180,000 | 194.391 | 9,200,000 | 0.992 | 8,850,000 | 0.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |