28366 阿里摩通五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 82.900 | 0 | 67.989 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 68.596 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 63.863 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 63.767 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 68.335 | ||||
| 16/01/2025 | 0.010 | 80.450 | 120,000 | 68.320 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 68.628 | ||||
| 14/01/2025 | 0.010 | 79.950 | 40,000 | 68.117 | ||||
| 13/01/2025 | 0.010 | 78.100 | 0 | 70.586 | ||||
| 10/01/2025 | 0.010 | 79.600 | 0 | 66.820 | ||||
| 09/01/2025 | 0.010 | 80.600 | 0 | 64.847 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 63.970 | ||||
| 07/01/2025 | 0.010 | 81.400 | 0 | 62.796 | ||||
| 06/01/2025 | 0.010 | 82.150 | 0 | 61.288 | ||||
| 03/01/2025 | 0.010 | 82.600 | 10,000 | 59.501 | ||||
| 02/01/2025 | 0.010 | 81.300 | 0 | 61.011 | ||||
| 31/12/2024 | 0.010 | 82.400 | 0 | 58.714 | ||||
| 30/12/2024 | 0.010 | 82.000 | 0 | 58.933 | ||||
| 27/12/2024 | 0.010 | 82.350 | 0 | 57.432 | ||||
| 24/12/2024 | 0.010 | 83.150 | 100,000 | 55.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |