28373 智譜麥銀六十購Ａ (认购证)
按盘价 
0.680 +0.200 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.480 | 1,010.000 | 30,000 | 191.259 | 25,000 | 0.480 | 5,000 | 0.485 |
| 20/05/2026 | 0.520 | 1,058.000 | 35,000 | 189.795 | 10,000 | 0.520 | 25,000 | 0.480 |
| 19/05/2026 | 0.500 | 1,030.000 | 20,000 | 190.288 | 5,000 | 0.495 | 15,000 | 0.523 |
| 18/05/2026 | 0.600 | 1,137.000 | 0 | 189.209 | ||||
| 15/05/2026 | 0.550 | 1,040.000 | 0 | 195.297 | ||||
| 14/05/2026 | 0.590 | 1,090.000 | 0 | 193.033 | ||||
| 13/05/2026 | 0.650 | 1,150.000 | 0 | 192.305 | ||||
| 12/05/2026 | 0.370 | 840.000 | 0 | 194.053 | ||||
| 11/05/2026 | 0.420 | 899.000 | 0 | 193.198 | ||||
| 08/05/2026 | 0.455 | 923.000 | 0 | 194.168 | ||||
| 07/05/2026 | 0.480 | 975.000 | 5,000 | 189.072 | 5,000 | 0.480 | ||
| 06/05/2026 | 0.455 | 928.500 | 5,000 | 191.986 | 5,000 | 0.455 | ||
| 05/05/2026 | 0.455 | 919.500 | 0 | 193.097 | ||||
| 04/05/2026 | 0.485 | 957.000 | 0 | 191.567 | ||||
| 30/04/2026 | 0.440 | 868.000 | 0 | 196.915 | ||||
| 29/04/2026 | 0.400 | 816.500 | 10,000 | 197.854 | 10,000 | 0.398 | ||
| 28/04/2026 | 0.390 | 800.000 | 40,000 | 198.367 | 15,000 | 0.412 | 25,000 | 0.403 |
| 27/04/2026 | 0.485 | 914.500 | 10,000 | 195.478 | 10,000 | 0.468 | ||
| 24/04/2026 | 0.530 | 935.000 | 5,000 | 198.647 | 5,000 | 0.580 | ||
| 23/04/2026 | 0.620 | 1,028.000 | 15,000 | 197.167 | 5,000 | 0.620 | 10,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |