28375 平安法興五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.015 | 45.850 | 5,925,000 | 47.692 | 3,750,000 | 0.016 | 2,125,000 | 0.016 |
| 13/11/2024 | 0.017 | 46.450 | 17,000,000 | 47.900 | 3,075,000 | 0.015 | 13,925,000 | 0.016 |
| 12/11/2024 | 0.016 | 45.900 | 28,125,000 | 48.108 | 18,950,000 | 0.018 | 8,925,000 | 0.020 |
| 11/11/2024 | 0.022 | 48.200 | 16,300,000 | 47.505 | 4,700,000 | 0.022 | 10,900,000 | 0.023 |
| 08/11/2024 | 0.031 | 49.900 | 717,650,000 | 48.716 | 366,200,000 | 0.034 | 348,550,000 | 0.034 |
| 07/11/2024 | 0.039 | 51.750 | 288,000,000 | 48.530 | 127,825,000 | 0.031 | 158,425,000 | 0.032 |
| 06/11/2024 | 0.027 | 48.650 | 440,900,000 | 48.833 | 221,300,000 | 0.031 | 219,500,000 | 0.031 |
| 05/11/2024 | 0.035 | 50.200 | 90,650,000 | 49.711 | 40,525,000 | 0.028 | 50,100,000 | 0.030 |
| 04/11/2024 | 0.028 | 48.050 | 198,100,000 | 50.423 | 90,550,000 | 0.026 | 107,550,000 | 0.026 |
| 01/11/2024 | 0.029 | 48.050 | 183,200,000 | 50.511 | 90,975,000 | 0.031 | 92,050,000 | 0.031 |
| 31/10/2024 | 0.030 | 48.150 | 252,600,000 | 50.701 | 125,000,000 | 0.032 | 127,600,000 | 0.032 |
| 30/10/2024 | 0.030 | 47.900 | 3,050,000 | 51.082 | 400,000 | 0.031 | 2,650,000 | 0.032 |
| 29/10/2024 | 0.037 | 49.000 | 122,925,000 | 52.250 | 60,175,000 | 0.040 | 62,750,000 | 0.040 |
| 28/10/2024 | 0.041 | 48.850 | 1,250,000 | 54.433 | 300,000 | 0.041 | 925,000 | 0.040 |
| 25/10/2024 | 0.043 | 48.950 | 306,200,000 | 54.670 | 151,675,000 | 0.043 | 154,500,000 | 0.043 |
| 24/10/2024 | 0.044 | 48.800 | 182,825,000 | 55.327 | 90,150,000 | 0.047 | 92,675,000 | 0.047 |
| 23/10/2024 | 0.053 | 49.400 | 180,825,000 | 57.910 | 90,350,000 | 0.052 | 90,425,000 | 0.052 |
| 22/10/2024 | 0.051 | 48.150 | 1,100,000 | 59.798 | 300,000 | 0.057 | 800,000 | 0.055 |
| 21/10/2024 | 0.066 | 49.050 | 5,500,000 | 64.049 | 2,700,000 | 0.072 | 2,800,000 | 0.072 |
| 18/10/2024 | 0.079 | 49.950 | 1,275,000 | 66.495 | 675,000 | 0.068 | 600,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |