28377 平安瑞銀六十沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.078 | 58.000 | 2,010,000 | 35.637 | ||||
| 04/08/2026 | 0.082 | 57.850 | 820,000 | 35.642 | 410,000 | 0.080 | 410,000 | 0.081 |
| 03/08/2026 | 0.080 | 58.450 | 340,000 | 36.674 | 170,000 | 0.085 | 170,000 | 0.082 |
| 31/07/2026 | 0.082 | 58.650 | 1,400,000 | 36.766 | 700,000 | 0.084 | 700,000 | 0.087 |
| 30/07/2026 | 0.084 | 58.700 | 1,240,000 | 36.974 | 620,000 | 0.086 | 620,000 | 0.090 |
| 29/07/2026 | 0.096 | 57.950 | 1,060,000 | 36.641 | 530,000 | 0.090 | 530,000 | 0.089 |
| 28/07/2026 | 0.112 | 57.100 | 560,000 | 36.376 | 280,000 | 0.115 | 280,000 | 0.112 |
| 27/07/2026 | 0.121 | 56.650 | 370,000 | 36.084 | 185,000 | 0.118 | 185,000 | 0.117 |
| 24/07/2026 | 0.124 | 56.900 | 360,000 | 36.534 | 180,000 | 0.124 | 180,000 | 0.125 |
| 23/07/2026 | 0.119 | 57.050 | 1,600,000 | 36.067 | 800,000 | 0.120 | 800,000 | 0.122 |
| 22/07/2026 | 0.137 | 56.500 | 0 | 36.634 | ||||
| 21/07/2026 | 0.137 | 56.250 | 210,000 | 35.669 | 105,000 | 0.130 | 105,000 | 0.128 |
| 20/07/2026 | 0.149 | 55.700 | 0 | 35.297 | ||||
| 17/07/2026 | 0.182 | 54.600 | 0 | 35.059 | ||||
| 16/07/2026 | 0.172 | 54.800 | 0 | 34.388 | ||||
| 15/07/2026 | 0.182 | 54.400 | 0 | 34.019 | ||||
| 14/07/2026 | 0.208 | 53.700 | 120,000 | 34.204 | 60,000 | 0.201 | 60,000 | 0.206 |
| 13/07/2026 | 0.228 | 53.250 | 0 | 34.532 | ||||
| 10/07/2026 | 0.230 | 53.050 | 200,000 | 33.481 | 100,000 | 0.227 | 100,000 | 0.214 |
| 09/07/2026 | 0.239 | 53.250 | 640,000 | 34.966 | 320,000 | 0.244 | 320,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |