28377 阿里瑞銀五九購Ｃ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.034 | 87.950 | 0 | 51.228 | ||||
| 13/11/2024 | 0.040 | 90.550 | 0 | 51.551 | ||||
| 12/11/2024 | 0.040 | 90.550 | 0 | 51.509 | ||||
| 11/11/2024 | 0.047 | 94.100 | 360,000 | 51.152 | 300,000 | 0.041 | 60,000 | 0.042 |
| 08/11/2024 | 0.050 | 94.000 | 10,000 | 52.112 | 10,000 | 0.050 | ||
| 07/11/2024 | 0.052 | 95.650 | 100,000 | 51.312 | 100,000 | 0.050 | ||
| 06/11/2024 | 0.051 | 94.400 | 0 | 51.955 | ||||
| 05/11/2024 | 0.061 | 98.400 | 310,000 | 51.896 | 310,000 | 0.057 | ||
| 04/11/2024 | 0.056 | 96.050 | 0 | 52.175 | ||||
| 01/11/2024 | 0.054 | 95.000 | 700,000 | 52.131 | 300,000 | 0.054 | 400,000 | 0.055 |
| 31/10/2024 | 0.056 | 94.550 | 0 | 53.154 | ||||
| 30/10/2024 | 0.061 | 95.850 | 0 | 53.641 | ||||
| 29/10/2024 | 0.066 | 97.550 | 300,000 | 53.689 | 150,000 | 0.068 | 150,000 | 0.069 |
| 28/10/2024 | 0.066 | 96.650 | 400,000 | 54.414 | 200,000 | 0.065 | 200,000 | 0.066 |
| 25/10/2024 | 0.063 | 95.350 | 1,300,000 | 54.326 | 650,000 | 0.062 | 650,000 | 0.063 |
| 24/10/2024 | 0.059 | 94.150 | 6,800,000 | 53.951 | 3,400,000 | 0.059 | 3,400,000 | 0.060 |
| 23/10/2024 | 0.069 | 97.300 | 4,200,000 | 54.355 | 2,100,000 | 0.067 | 2,100,000 | 0.068 |
| 22/10/2024 | 0.068 | 97.250 | 4,520,000 | 53.973 | 2,260,000 | 0.070 | 2,260,000 | 0.070 |
| 21/10/2024 | 0.070 | 97.800 | 1,500,000 | 54.027 | 750,000 | 0.075 | 750,000 | 0.074 |
| 18/10/2024 | 0.074 | 100.500 | 900,000 | 52.580 | 450,000 | 0.062 | 450,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |