28382 智譜法興六十購Ａ (认购证)
按盘价 
0.700 +0.030 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.670 | 1,010.000 | 25,000 | 170.572 | 25,000 | 0.716 | ||
| 20/05/2026 | 0.730 | 1,058.000 | 65,000 | 170.175 | 55,000 | 0.703 | 10,000 | 0.720 |
| 19/05/2026 | 0.700 | 1,030.000 | 120,000 | 170.506 | 35,000 | 0.690 | 85,000 | 0.700 |
| 18/05/2026 | 0.830 | 1,137.000 | 85,000 | 168.926 | 75,000 | 0.837 | 10,000 | 0.820 |
| 15/05/2026 | 0.740 | 1,040.000 | 60,000 | 173.624 | 30,000 | 0.750 | 30,000 | 0.800 |
| 14/05/2026 | 0.800 | 1,090.000 | 85,000 | 172.377 | 30,000 | 0.908 | 55,000 | 0.835 |
| 13/05/2026 | 0.900 | 1,150.000 | 240,000 | 175.725 | 180,000 | 0.773 | 60,000 | 0.768 |
| 12/05/2026 | 0.510 | 840.000 | 35,000 | 173.883 | 25,000 | 0.518 | ||
| 11/05/2026 | 0.570 | 899.000 | 20,000 | 171.713 | 20,000 | 0.600 | ||
| 08/05/2026 | 0.620 | 923.000 | 390,000 | 174.671 | 385,000 | 0.629 | 5,000 | 0.640 |
| 07/05/2026 | 0.650 | 975.000 | 70,000 | 167.559 | 70,000 | 0.646 | ||
| 06/05/2026 | 0.620 | 928.500 | 10,165,000 | 172.258 | 5,095,000 | 0.629 | 5,070,000 | 0.630 |
| 05/05/2026 | 0.630 | 919.500 | 30,100,000 | 176.069 | 15,010,000 | 0.633 | 15,090,000 | 0.630 |
| 04/05/2026 | 0.680 | 957.000 | 10,325,000 | 176.387 | 5,275,000 | 0.622 | 5,050,000 | 0.620 |
| 30/04/2026 | 0.570 | 868.000 | 50,395,000 | 173.766 | 25,210,000 | 0.513 | 25,185,000 | 0.513 |
| 29/04/2026 | 0.520 | 816.500 | 50,225,000 | 175.371 | 25,075,000 | 0.528 | 25,150,000 | 0.528 |
| 28/04/2026 | 0.520 | 800.000 | 20,635,000 | 179.164 | 10,265,000 | 0.627 | 10,370,000 | 0.627 |
| 27/04/2026 | 0.640 | 914.500 | 70,455,000 | 175.271 | 35,015,000 | 0.636 | 35,435,000 | 0.636 |
| 24/04/2026 | 0.670 | 935.000 | 505,000 | 174.758 | 100,000 | 0.785 | 405,000 | 0.730 |
| 23/04/2026 | 0.800 | 1,028.000 | 30,080,000 | 176.549 | 15,005,000 | 0.850 | 15,070,000 | 0.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |