28382 智譜法興六十購Ａ (认购证)
按盘价 
0.670 -0.550 (-45.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 1.220 | 1,548.000 | 25,000 | 179.436 | 10,000 | 1.430 | 15,000 | 1.357 |
| 15/07/2026 | 1.450 | 1,707.000 | 310,000 | 177.579 | 165,000 | 1.408 | 145,000 | 1.427 |
| 14/07/2026 | 1.270 | 1,600.000 | 820,000 | 172.989 | 385,000 | 1.224 | 420,000 | 1.226 |
| 13/07/2026 | 1.360 | 1,645.000 | 5,000 | 176.379 | 5,000 | 1.510 | ||
| 10/07/2026 | 1.350 | 1,640.000 | 10,000 | 173.294 | 10,000 | 1.455 | ||
| 09/07/2026 | 1.910 | 2,032.000 | 200,000 | 163.828 | 100,000 | 1.805 | 100,000 | 1.850 |
| 08/07/2026 | 1.640 | 1,825.000 | 0 | 173.087 | ||||
| 07/07/2026 | 1.360 | 1,610.000 | 130,000 | 180.412 | 80,000 | 1.387 | 50,000 | 1.430 |
| 06/07/2026 | 1.230 | 1,530.000 | 20,000 | 177.246 | 5,000 | 1.350 | 15,000 | 1.280 |
| 03/07/2026 | 1.630 | 1,793.000 | 30,000 | 175.745 | 10,000 | 1.850 | 20,000 | 1.630 |
| 02/07/2026 | 1.580 | 1,754.000 | 10,000 | 176.667 | 10,000 | 1.730 | ||
| 30/06/2026 | 2.090 | 2,104.000 | 10,000 | 167.242 | 10,000 | 2.125 | ||
| 29/06/2026 | 1.880 | 1,961.000 | 70,000 | 170.101 | 35,000 | 1.930 | 35,000 | 1.949 |
| 26/06/2026 | 2.000 | 2,046.000 | 20,000 | 165.075 | 10,000 | 2.065 | 10,000 | 1.975 |
| 25/06/2026 | 2.500 | 2,350.000 | 10,000 | 163.319 | 10,000 | 2.500 | ||
| 24/06/2026 | 2.240 | 2,174.000 | 5,000 | 168.359 | 5,000 | 2.580 | ||
| 23/06/2026 | 2.210 | 2,170.000 | 95,000 | 163.888 | 50,000 | 2.169 | 45,000 | 2.110 |
| 22/06/2026 | 2.630 | 2,410.000 | 40,000 | 165.570 | 40,000 | 2.775 | ||
| 18/06/2026 | 2.010 | 2,094.000 | 275,000 | 148.893 | 135,000 | 1.850 | 125,000 | 1.828 |
| 17/06/2026 | 1.450 | 1,660.000 | 45,000 | 167.690 | 30,000 | 1.293 | 15,000 | 1.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |