28383 建板法興六九購Ｃ (认购证)
按盘价 
0.415 -0.375 (-47.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.790 | 40.180 | 25,000 | 138.074 | 20,000 | 0.740 | 5,000 | 0.800 |
| 24/07/2026 | 0.630 | 37.720 | 20,000 | 130.458 | 20,000 | 0.630 | ||
| 23/07/2026 | 0.810 | 40.700 | 0 | 130.339 | ||||
| 22/07/2026 | 0.810 | 40.260 | 0 | 133.646 | ||||
| 21/07/2026 | 1.300 | 47.520 | 20,000 | 133.036 | 10,000 | 1.220 | 10,000 | 1.020 |
| 20/07/2026 | 0.920 | 42.300 | 0 | 128.155 | ||||
| 17/07/2026 | 0.870 | 41.980 | 900,000 | 119.830 | 900,000 | 0.890 | ||
| 16/07/2026 | 1.370 | 48.960 | 0 | 121.123 | ||||
| 15/07/2026 | 1.960 | 56.400 | 0 | 120.012 | ||||
| 14/07/2026 | 2.120 | 58.300 | 900,000 | 119.114 | 900,000 | 2.110 | ||
| 13/07/2026 | 1.480 | 51.050 | 0 | 110.065 | ||||
| 10/07/2026 | 2.480 | 62.800 | 0 | 109.110 | ||||
| 09/07/2026 | 2.910 | 67.700 | 0 | 104.942 | ||||
| 08/07/2026 | 2.820 | 66.750 | 0 | 103.480 | ||||
| 07/07/2026 | 3.160 | 70.000 | 0 | 112.166 | ||||
| 06/07/2026 | 3.520 | 73.850 | 0 | 111.762 | ||||
| 03/07/2026 | 4.490 | 84.450 | 5,000 | 92.018 | 5,000 | 4.490 | ||
| 02/07/2026 | 4.470 | 83.800 | 0 | 109.368 | ||||
| 30/06/2026 | 5.930 | 99.150 | 0 | |||||
| 29/06/2026 | 5.730 | 96.300 | 0 | 124.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |