28389 智譜中銀六十購Ｂ (认购证)
按盘价 
0.630 +0.070 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.560 | 1,010.000 | 1,260,000 | 169.807 | 610,000 | 0.603 | 650,000 | 0.604 |
| 20/05/2026 | 0.620 | 1,058.000 | 245,000 | 170.659 | 115,000 | 0.568 | 130,000 | 0.572 |
| 19/05/2026 | 0.590 | 1,030.000 | 4,495,000 | 170.245 | 2,235,000 | 0.642 | 2,250,000 | 0.642 |
| 18/05/2026 | 0.720 | 1,137.000 | 5,770,000 | 171.246 | 2,890,000 | 0.720 | 2,880,000 | 0.721 |
| 15/05/2026 | 0.640 | 1,040.000 | 1,345,000 | 175.265 | 680,000 | 0.705 | 655,000 | 0.704 |
| 14/05/2026 | 0.710 | 1,090.000 | 2,420,000 | 176.926 | 1,225,000 | 0.752 | 1,165,000 | 0.751 |
| 13/05/2026 | 0.790 | 1,150.000 | 10,225,000 | 177.796 | 5,075,000 | 0.484 | 5,140,000 | 0.487 |
| 12/05/2026 | 0.445 | 840.000 | 17,050,000 | 177.669 | 8,525,000 | 0.457 | 8,525,000 | 0.457 |
| 11/05/2026 | 0.520 | 899.000 | 2,035,000 | 180.069 | 1,020,000 | 0.527 | 1,015,000 | 0.526 |
| 08/05/2026 | 0.570 | 923.000 | 0 | 183.312 | ||||
| 07/05/2026 | 0.600 | 975.000 | 7,090,000 | 177.234 | 3,550,000 | 0.574 | 3,540,000 | 0.575 |
| 06/05/2026 | 0.580 | 928.500 | 7,785,000 | 182.986 | 3,885,000 | 0.576 | 3,900,000 | 0.575 |
| 05/05/2026 | 0.590 | 919.500 | 6,760,000 | 186.531 | 3,380,000 | 0.593 | 3,380,000 | 0.593 |
| 04/05/2026 | 0.640 | 957.000 | 12,695,000 | 187.372 | 6,345,000 | 0.602 | 6,350,000 | 0.601 |
| 30/04/2026 | 0.540 | 868.000 | 2,080,000 | 185.346 | 1,035,000 | 0.518 | 1,045,000 | 0.518 |
| 29/04/2026 | 0.490 | 816.500 | 5,090,000 | 186.103 | 2,545,000 | 0.489 | 2,545,000 | 0.488 |
| 28/04/2026 | 0.490 | 800.000 | 195,000 | 189.551 | 95,000 | 0.496 | 100,000 | 0.497 |
| 27/04/2026 | 0.590 | 914.500 | 370,000 | 183.352 | 185,000 | 0.594 | 185,000 | 0.592 |
| 24/04/2026 | 0.630 | 935.000 | 205,000 | 185.037 | 95,000 | 0.743 | 110,000 | 0.743 |
| 23/04/2026 | 0.760 | 1,028.000 | 200,000 | 188.000 | 90,000 | 0.751 | 110,000 | 0.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |