28398 建板華泰六十購Ａ (认购证)
按盘价 
2.230 -0.120 (-5.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 2.350 | 63.000 | 10,000 | 76.396 | 5,000 | 2.350 | 5,000 | 2.140 |
| 08/06/2026 | 1.760 | 55.950 | 10,000 | 75.792 | 10,000 | 1.750 | ||
| 05/06/2026 | 1.370 | 49.920 | 0 | 81.730 | ||||
| 04/06/2026 | 1.620 | 54.400 | 0 | 72.965 | ||||
| 03/06/2026 | 1.600 | 54.250 | 10,000 | 71.884 | ||||
| 02/06/2026 | 1.260 | 49.520 | 10,000 | 73.160 | 10,000 | 1.190 | ||
| 01/06/2026 | 1.150 | 47.440 | 0 | 76.334 | ||||
| 29/05/2026 | 1.670 | 54.600 | 0 | 74.719 | ||||
| 28/05/2026 | 1.780 | 56.500 | 0 | 70.372 | ||||
| 27/05/2026 | 1.610 | 54.550 | 0 | 68.744 | ||||
| 26/05/2026 | 1.590 | 54.200 | 0 | 69.181 | ||||
| 22/05/2026 | 1.370 | 51.100 | 110,000 | 69.872 | 110,000 | 1.217 | ||
| 21/05/2026 | 0.920 | 44.400 | 10,000 | 70.956 | 10,000 | 1.000 | ||
| 20/05/2026 | 0.950 | 45.600 | 0 | 66.402 | ||||
| 19/05/2026 | 0.810 | 43.160 | 10,000 | 67.497 | 10,000 | 0.630 | ||
| 18/05/2026 | 0.800 | 42.920 | 0 | 67.703 | ||||
| 15/05/2026 | 0.770 | 41.880 | 110,000 | 70.006 | 110,000 | 0.780 | ||
| 14/05/2026 | 0.950 | 45.220 | 15,000 | 67.300 | 5,000 | 0.910 | 10,000 | 0.955 |
| 13/05/2026 | 1.080 | 46.960 | 115,000 | 68.318 | 80,000 | 1.037 | 35,000 | 1.000 |
| 12/05/2026 | 0.920 | 44.480 | 205,000 | 68.590 | 135,000 | 0.934 | 70,000 | 0.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |