28398 恒指匯豐五四購Ｅ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.032 | 19,700.560 | 80,180,000 | 26.547 | 40,760,000 | 0.035 | 32,810,000 | 0.036 |
| 22/01/2025 | 0.034 | 19,778.770 | 975,520,000 | 26.459 | 472,870,000 | 0.038 | 487,770,000 | 0.038 |
| 21/01/2025 | 0.046 | 20,106.550 | 580,600,000 | 27.370 | 287,670,000 | 0.043 | 288,060,000 | 0.043 |
| 20/01/2025 | 0.042 | 19,925.810 | 51,650,000 | 27.519 | 25,470,000 | 0.044 | 18,160,000 | 0.044 |
| 17/01/2025 | 0.034 | 19,584.060 | 656,970,000 | 27.215 | 328,400,000 | 0.031 | 325,280,000 | 0.031 |
| 16/01/2025 | 0.032 | 19,522.890 | 1,103,980,000 | 26.892 | 553,270,000 | 0.034 | 545,760,000 | 0.034 |
| 15/01/2025 | 0.029 | 19,286.070 | 2,380,000 | 27.407 | 1,330,000 | 0.029 | 1,050,000 | 0.029 |
| 14/01/2025 | 0.029 | 19,219.780 | 24,570,000 | 27.710 | 13,140,000 | 0.026 | 7,240,000 | 0.025 |
| 13/01/2025 | 0.024 | 18,874.140 | 168,760,000 | 28.048 | 80,660,000 | 0.021 | 83,530,000 | 0.021 |
| 10/01/2025 | 0.026 | 19,064.290 | 971,530,000 | 27.151 | 482,350,000 | 0.028 | 483,220,000 | 0.028 |
| 09/01/2025 | 0.029 | 19,240.890 | 31,200,000 | 26.904 | 12,940,000 | 0.031 | 17,880,000 | 0.029 |
| 08/01/2025 | 0.030 | 19,279.840 | 270,070,000 | 26.845 | 135,100,000 | 0.031 | 130,680,000 | 0.031 |
| 07/01/2025 | 0.032 | 19,447.580 | 50,120,000 | 26.205 | 14,570,000 | 0.033 | 27,930,000 | 0.032 |
| 06/01/2025 | 0.037 | 19,688.290 | 311,420,000 | 25.947 | 145,080,000 | 0.040 | 159,620,000 | 0.040 |
| 03/01/2025 | 0.040 | 19,760.270 | 531,450,000 | 25.972 | 265,440,000 | 0.038 | 262,840,000 | 0.038 |
| 02/01/2025 | 0.037 | 19,623.320 | 1,009,790,000 | 25.919 | 501,850,000 | 0.040 | 504,520,000 | 0.040 |
| 31/12/2024 | 0.049 | 20,059.950 | 135,140,000 | 25.854 | 67,490,000 | 0.051 | 67,550,000 | 0.051 |
| 30/12/2024 | 0.049 | 20,041.420 | 4,820,000 | 25.876 | 2,530,000 | 0.048 | 970,000 | 0.048 |
| 27/12/2024 | 0.051 | 20,090.460 | 24,090,000 | 25.698 | 13,800,000 | 0.051 | 9,490,000 | 0.050 |
| 24/12/2024 | 0.052 | 20,098.290 | 7,390,000 | 25.597 | 5,840,000 | 0.051 | 1,010,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |