28436 平安瑞銀五甲購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.064 | 45.850 | 100,000 | 47.367 | 50,000 | 0.064 | 50,000 | 0.068 |
| 13/11/2024 | 0.066 | 46.450 | 0 | 46.722 | ||||
| 12/11/2024 | 0.064 | 45.900 | 200,000 | 47.180 | 100,000 | 0.073 | 100,000 | 0.076 |
| 11/11/2024 | 0.074 | 48.200 | 100,000 | 45.571 | 50,000 | 0.074 | 50,000 | 0.082 |
| 08/11/2024 | 0.097 | 49.900 | 500,000 | 48.418 | 250,000 | 0.105 | 250,000 | 0.106 |
| 07/11/2024 | 0.111 | 51.750 | 425,000 | 48.105 | 225,000 | 0.096 | 200,000 | 0.093 |
| 06/11/2024 | 0.089 | 48.650 | 100,000 | 48.681 | 50,000 | 0.096 | 50,000 | 0.092 |
| 05/11/2024 | 0.098 | 50.200 | 400,000 | 47.900 | 200,000 | 0.085 | 200,000 | 0.085 |
| 04/11/2024 | 0.082 | 48.050 | 125,000 | 47.827 | 50,000 | 0.082 | 75,000 | 0.081 |
| 01/11/2024 | 0.084 | 48.050 | 100,000 | 48.195 | 50,000 | 0.091 | 50,000 | 0.090 |
| 31/10/2024 | 0.088 | 48.150 | 500,000 | 49.074 | 250,000 | 0.090 | 250,000 | 0.089 |
| 30/10/2024 | 0.085 | 47.900 | 0 | 48.656 | ||||
| 29/10/2024 | 0.096 | 49.000 | 125,000 | 49.391 | 75,000 | 0.103 | 50,000 | 0.097 |
| 28/10/2024 | 0.097 | 48.850 | 0 | 49.917 | ||||
| 25/10/2024 | 0.098 | 48.950 | 400,000 | 49.758 | 200,000 | 0.099 | 200,000 | 0.098 |
| 24/10/2024 | 0.097 | 48.800 | 25,000 | 49.727 | 25,000 | 0.097 | ||
| 23/10/2024 | 0.105 | 49.400 | 450,000 | 50.559 | 225,000 | 0.103 | 200,000 | 0.102 |
| 22/10/2024 | 0.097 | 48.150 | 1,700,000 | 50.949 | 825,000 | 0.104 | 875,000 | 0.105 |
| 21/10/2024 | 0.104 | 49.050 | 400,000 | 50.872 | 150,000 | 0.112 | 250,000 | 0.111 |
| 18/10/2024 | 0.112 | 49.950 | 725,000 | 50.841 | 375,000 | 0.098 | 350,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |