28437 中壽瑞銀五七購Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.020 | 13.100 | 1,100,000 | 49.786 | 1,100,000 | 0.021 | ||
| 09/01/2025 | 0.027 | 13.700 | 40,000 | 49.632 | 40,000 | 0.028 | ||
| 08/01/2025 | 0.028 | 13.840 | 200,000 | 49.094 | 200,000 | 0.028 | ||
| 07/01/2025 | 0.031 | 13.980 | 0 | 49.425 | ||||
| 06/01/2025 | 0.032 | 13.980 | 0 | 49.732 | ||||
| 03/01/2025 | 0.032 | 14.040 | 400,000 | 48.958 | 400,000 | 0.033 | ||
| 02/01/2025 | 0.032 | 13.980 | 100,000 | 49.208 | 100,000 | 0.035 | ||
| 31/12/2024 | 0.044 | 14.680 | 0 | 49.162 | ||||
| 30/12/2024 | 0.045 | 14.780 | 70,000 | 48.743 | 30,000 | 0.044 | 40,000 | 0.042 |
| 27/12/2024 | 0.044 | 14.700 | 160,000 | 48.524 | 60,000 | 0.042 | 100,000 | 0.042 |
| 24/12/2024 | 0.047 | 14.860 | 0 | 48.163 | ||||
| 23/12/2024 | 0.044 | 14.660 | 230,000 | 48.286 | 130,000 | 0.045 | 100,000 | 0.046 |
| 20/12/2024 | 0.044 | 14.520 | 50,000 | 48.810 | 50,000 | 0.044 | ||
| 19/12/2024 | 0.044 | 14.540 | 460,000 | 48.562 | 460,000 | 0.044 | ||
| 18/12/2024 | 0.046 | 14.760 | 490,000 | 47.741 | 490,000 | 0.046 | ||
| 17/12/2024 | 0.044 | 14.560 | 1,330,000 | 48.171 | 300,000 | 0.042 | 1,030,000 | 0.043 |
| 16/12/2024 | 0.046 | 14.620 | 320,000 | 48.361 | 120,000 | 0.050 | 200,000 | 0.048 |
| 13/12/2024 | 0.050 | 14.880 | 920,000 | 47.685 | 200,000 | 0.056 | 720,000 | 0.053 |
| 12/12/2024 | 0.068 | 15.600 | 750,000 | 48.230 | 200,000 | 0.081 | 550,000 | 0.075 |
| 11/12/2024 | 0.068 | 15.400 | 600,000 | 49.420 | 300,000 | 0.075 | 300,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |